Ticker: CWEN/A CUSIP: 18539C105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,498 | $330 | $31.02 | $26.70 - $34.24 |
| Q3 2025 | 9,895 | $266 | $27.91 | $26.01 - $30.47 |
| Q2 2025 | 9,932 | $301 | $26.96 | $22.78 - $29.81 |
| Q1 2025 | 9,278 | $264 | $24.27 | $21.67 - $27.58 |
| Q4 2024 | 8,886 | $217 | $24.12 | $22.00 - $26.60 |
| Q3 2024 | 8,921 | $254 | $23.46 | $20.18 - $26.40 |
| Q2 2023 | 7,554 | $204 | $24.45 | $22.52 - $25.95 |
| Q1 2023 | 7,650 | $227 | $25.37 | $23.31 - $27.55 |
| Q4 2022 | 9,150 | $274 | $25.70 | $22.62 - $27.76 |
| Q3 2022 | 9,286 | $270 | $27.64 | $23.82 - $31.36 |
| Q2 2022 | 12,980 | $415 | $25.10 | $22.34 - $27.93 |
| Q4 2018 | 66,122 | $1,119 | $12.56 | $10.86 - $13.68 |
| Q3 2018 | 66,303 | $1,262 | $12.69 | $11.28 - $13.99 |