Ticker: CWEN/A CUSIP: 18539C105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 94,182 | $2,959 | $31.02 | $26.70 - $34.24 |
| Q3 2025 | 98,087 | $2,641 | $27.91 | $26.01 - $30.47 |
| Q2 2025 | 105,287 | $3,186 | $26.96 | $22.78 - $29.81 |
| Q1 2025 | 97,384 | $2,772 | $24.27 | $21.67 - $27.58 |
| Q4 2024 | 95,850 | $2,344 | $24.12 | $22.00 - $26.60 |
| Q3 2024 | 108,424 | $3,087 | $23.46 | $20.18 - $26.40 |
| Q2 2024 | 106,869 | $2,422 | $21.06 | $18.17 - $23.89 |
| Q1 2024 | 104,069 | $2,239 | $19.38 | $17.35 - $22.73 |
| Q4 2023 | 98,807 | $2,527 | $19.11 | $15.12 - $22.88 |
| Q3 2023 | 52,813 | $1,052 | $20.50 | $16.22 - $23.25 |
| Q2 2023 | 68,333 | $1,845 | $24.45 | $22.52 - $25.95 |
| Q1 2023 | 50,606 | $1,520 | $25.37 | $23.31 - $27.55 |
| Q4 2022 | 43,844 | $1,312 | $25.70 | $22.62 - $27.76 |
| Q3 2022 | 41,722 | $1,214 | $27.64 | $23.82 - $31.36 |
| Q2 2022 | 29,717 | $950 | $25.10 | $22.34 - $27.93 |
| Q1 2022 | 24,388 | $813 | $24.92 | $22.81 - $27.51 |
| Q4 2021 | 25,363 | $849 | $25.91 | $22.07 - $28.73 |
| Q3 2021 | 25,303 | $713 | $21.94 | $18.78 - $24.14 |
| Q2 2021 | 17,178 | $433 | $19.78 | $17.80 - $21.09 |
| Q1 2021 | 18,133 | $481 | $21.99 | $18.27 - $26.12 |
| Q4 2020 | 17,041 | $504 | $21.02 | $18.24 - $23.64 |
| Q3 2020 | 18,322 | $452 | $17.13 | $15.03 - $18.91 |
| Q2 2020 | 19,393 | $406 | $14.34 | $11.51 - $16.88 |
| Q1 2020 | 24,742 | $425 | $14.49 | $11.19 - $16.42 |
| Q4 2019 | 25,699 | $491 | $13.25 | $11.55 - $14.04 |
| Q3 2019 | 15,015 | $261 | $12.00 | $10.99 - $12.72 |
| Q2 2019 | 15,015 | $242 | $10.64 | $9.97 - $11.60 |
| Q1 2019 | 15,015 | $219 | $10.13 | $8.29 - $11.92 |
| Q4 2018 | 14,133 | $239 | $12.56 | $10.86 - $13.68 |
| Q3 2018 | 12,794 | $244 | $12.69 | $11.28 - $13.99 |