CLEARWAY ENERGY INC

Ticker: CWEN/A CUSIP: 18539C105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,795 Value ($000) $716 Avg Close $31.02 Range $26.70 - $34.24
Q3 2025
Shares 22,795 Value ($000) $614 Avg Close $27.91 Range $26.01 - $30.47
Q2 2025
Shares 7,295 Value ($000) $221 Avg Close $26.96 Range $22.78 - $29.81
Q1 2025
Shares 7,295 Value ($000) $208 Avg Close $24.27 Range $21.67 - $27.58
Q4 2024
Shares 7,295 Value ($000) $178 Avg Close $24.12 Range $22.00 - $26.60
Q3 2024
Shares 15,295 Value ($000) $435 Avg Close $23.46 Range $20.18 - $26.40
Q2 2024
Shares 25,595 Value ($000) $580 Avg Close $21.06 Range $18.17 - $23.89
Q1 2024
Shares 25,602 Value ($000) $551 Avg Close $19.38 Range $17.35 - $22.73
Q4 2023
Shares 25,609 Value ($000) $655 Avg Close $19.11 Range $15.12 - $22.88
Q3 2023
Shares 31,872 Value ($000) $635 Avg Close $20.50 Range $16.22 - $23.25
Q2 2023
Shares 39,779 Value ($000) $1,074 Avg Close $24.45 Range $22.52 - $25.95
Q1 2023
Shares 18,306 Value ($000) $550 Avg Close $25.37 Range $23.31 - $27.55
Q4 2022
Shares 25,006 Value ($000) $748 Avg Close $25.70 Range $22.62 - $27.76
Q3 2022
Shares 25,021 Value ($000) $728 Avg Close $27.64 Range $23.82 - $31.36
Q2 2022
Shares 24,934 Value ($000) $797 Avg Close $25.10 Range $22.34 - $27.93
Q1 2022
Shares 25,029 Value ($000) $834 Avg Close $24.92 Range $22.81 - $27.51
Q4 2021
Shares 24,987 Value ($000) $837 Avg Close $25.91 Range $22.07 - $28.73
Q3 2021
Shares 25,068 Value ($000) $707 Avg Close $21.94 Range $18.78 - $24.14
Q2 2021
Shares 28,489 Value ($000) $718 Avg Close $19.78 Range $17.80 - $21.09
Q1 2021
Shares 32,200 Value ($000) $854 Avg Close $21.99 Range $18.27 - $26.12
Q4 2020
Shares 33,900 Value ($000) $1,002 Avg Close $21.02 Range $18.24 - $23.64
Q3 2020
Shares 33,900 Value ($000) $837 Avg Close $17.13 Range $15.03 - $18.91
Q2 2020
Shares 33,900 Value ($000) $711 Avg Close $14.34 Range $11.51 - $16.88
Q1 2020
Shares 35,719 Value ($000) $613 Avg Close $14.49 Range $11.19 - $16.42
Q4 2019
Shares 33,900 Value ($000) $648 Avg Close $13.25 Range $11.55 - $14.04
Q3 2019
Shares 39,400 Value ($000) $683 Avg Close $12.00 Range $10.99 - $12.72
Q2 2019
Shares 33,500 Value ($000) $542 Avg Close $10.64 Range $9.97 - $11.60
Q1 2019
Shares 33,500 Value ($000) $487 Avg Close $10.13 Range $8.29 - $11.92
Q4 2018
Shares 33,500 Value ($000) $567 Avg Close $12.56 Range $10.86 - $13.68
Q3 2018
Shares 39,100 Value ($000) $744 Avg Close $12.69 Range $11.28 - $13.99