Ticker: CWEN/A CUSIP: 18539C105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,330 | $2,367 | $31.02 | $26.70 - $34.24 |
| Q3 2025 | 80,436 | $2,166 | $27.91 | $26.01 - $30.47 |
| Q2 2025 | 83,669 | $2,532 | $26.96 | $22.78 - $29.81 |
| Q1 2025 | 88,141 | $2,508 | $24.27 | $21.67 - $27.58 |
| Q4 2024 | 91,010 | $2,225 | $24.12 | $22.00 - $26.60 |
| Q3 2024 | 97,062 | $2,763 | $23.46 | $20.18 - $26.40 |
| Q2 2024 | 102,243 | $2,317 | $21.06 | $18.17 - $23.89 |
| Q1 2024 | 101,748 | $2,189 | $19.38 | $17.35 - $22.73 |
| Q4 2023 | 106,333 | $2,720 | $19.11 | $15.12 - $22.88 |
| Q3 2023 | 21,600 | $430 | $20.50 | $16.22 - $23.25 |
| Q2 2023 | 13,102 | $354 | $24.45 | $22.52 - $25.95 |
| Q1 2023 | 19,760 | $593 | $25.37 | $23.31 - $27.55 |
| Q4 2022 | 14,361 | $430 | $25.70 | $22.62 - $27.76 |
| Q3 2022 | 8,711 | $253 | $27.64 | $23.82 - $31.36 |
| Q4 2018 | 82,575 | $1,398 | $12.56 | $10.86 - $13.68 |
| Q3 2018 | 1,161,403 | $22,114 | $12.69 | $11.28 - $13.99 |