Ticker: CWEN/A CUSIP: 18539C105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,921 | $343 | $31.02 | $26.70 - $34.24 |
| Q3 2025 | 12,976 | $349 | $27.91 | $26.01 - $30.47 |
| Q2 2025 | 15,312 | $463 | $26.96 | $22.78 - $29.81 |
| Q1 2025 | 16,195 | $461 | $24.27 | $21.67 - $27.58 |
| Q4 2024 | 16,925 | $414 | $24.12 | $22.00 - $26.60 |
| Q3 2024 | 17,399 | $495 | $23.46 | $20.18 - $26.40 |
| Q2 2024 | 18,304 | $415 | $21.06 | $18.17 - $23.89 |
| Q1 2024 | 19,535 | $420 | $19.38 | $17.35 - $22.73 |
| Q4 2023 | 21,429 | $548 | $19.11 | $15.12 - $22.88 |
| Q3 2023 | 24,426 | $487 | $20.50 | $16.22 - $23.25 |
| Q2 2023 | 23,194 | $626 | $24.45 | $22.52 - $25.95 |
| Q1 2023 | 28,679 | $861 | $25.37 | $23.31 - $27.55 |
| Q4 2022 | 28,240 | $845 | $25.70 | $22.62 - $27.76 |
| Q3 2022 | 24,287 | $707 | $27.64 | $23.82 - $31.36 |
| Q2 2022 | 18,058 | $577 | $25.10 | $22.34 - $27.93 |
| Q1 2022 | 17,009 | $567 | $24.92 | $22.81 - $27.51 |
| Q4 2021 | 18,076 | $605 | $25.91 | $22.07 - $28.73 |
| Q3 2021 | 13,468 | $380 | $21.94 | $18.78 - $24.14 |