Ticker: CWEN/A CUSIP: 18539C105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,201 | $132 | $31.02 | $26.70 - $34.24 |
| Q3 2025 | 4,186 | $113 | $27.91 | $26.01 - $30.47 |
| Q2 2025 | 7,277 | $220 | $26.96 | $22.78 - $29.81 |
| Q1 2025 | 7,188 | $205 | $24.27 | $21.67 - $27.58 |
| Q4 2024 | 6,362 | $156 | $24.12 | $22.00 - $26.60 |
| Q3 2024 | 13,348 | $378 | $23.46 | $20.18 - $26.40 |
| Q2 2024 | 6,153 | $147 | $21.06 | $18.17 - $23.89 |
| Q1 2024 | 5,795 | $125 | $19.38 | $17.35 - $22.73 |
| Q4 2023 | 5,715 | $148 | $19.11 | $15.12 - $22.88 |
| Q3 2023 | 388 | $9 | $20.50 | $16.22 - $23.25 |
| Q2 2023 | 634 | $18 | $24.45 | $22.52 - $25.95 |
| Q1 2023 | 1,865 | $56 | $25.37 | $23.31 - $27.55 |
| Q4 2022 | 456 | $14 | $25.70 | $22.62 - $27.76 |
| Q3 2022 | 442 | $14 | $27.64 | $23.82 - $31.36 |
| Q2 2022 | 21,134 | $692 | $25.10 | $22.34 - $27.93 |
| Q1 2022 | 2,747 | $92 | $24.92 | $22.81 - $27.51 |
| Q4 2021 | 479 | $16 | $25.91 | $22.07 - $28.73 |
| Q3 2021 | 380 | $11 | $21.94 | $18.78 - $24.14 |
| Q2 2021 | 380 | $10 | $19.78 | $17.80 - $21.09 |
| Q1 2021 | 1,326 | $36 | $21.99 | $18.27 - $26.12 |
| Q4 2020 | 5,745 | $190 | $21.02 | $18.24 - $23.64 |
| Q3 2020 | 2,035 | $97 | $17.13 | $15.03 - $18.91 |
| Q2 2020 | 3,181 | $66 | $14.34 | $11.51 - $16.88 |
| Q1 2020 | 202 | $3 | $14.49 | $11.19 - $16.42 |
| Q4 2019 | 4,582 | $88 | $13.25 | $11.55 - $14.04 |
| Q3 2019 | 3,260 | $57 | $12.00 | $10.99 - $12.72 |
| Q2 2019 | 3,097 | $50 | $10.64 | $9.97 - $11.60 |
| Q1 2019 | 135 | $2 | $10.13 | $8.29 - $11.92 |
| Q4 2018 | 497 | $8 | $12.56 | $10.86 - $13.68 |
| Q3 2018 | 241 | $5 | $12.69 | $11.28 - $13.99 |