Ticker: CWEN/A CUSIP: 18539C105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,247 | $133 | $31.02 | $26.70 - $34.24 |
| Q3 2025 | 8,976 | $242 | $27.91 | $26.01 - $30.47 |
| Q2 2025 | 9,521 | $288 | $26.96 | $22.78 - $29.81 |
| Q1 2025 | 10,266 | $292 | $24.27 | $21.67 - $27.58 |
| Q4 2024 | 10,239 | $250 | $24.12 | $22.00 - $26.60 |
| Q3 2024 | 28,640 | $815 | $23.46 | $20.18 - $26.40 |
| Q2 2024 | 25,727 | $583 | $21.06 | $18.17 - $23.89 |
| Q1 2024 | 15,420 | $332 | $19.38 | $17.35 - $22.73 |
| Q4 2023 | 15,768 | $403 | $19.11 | $15.12 - $22.88 |
| Q3 2023 | 481,476 | $9,591 | $20.50 | $16.22 - $23.25 |
| Q2 2023 | 471,073 | $12,719 | $24.45 | $22.52 - $25.95 |
| Q1 2023 | 404,210 | $12,138 | $25.37 | $23.31 - $27.55 |
| Q4 2022 | 130,598 | $3,907 | $25.70 | $22.62 - $27.76 |
| Q3 2022 | 150,973 | $4,393 | $27.64 | $23.82 - $31.36 |
| Q2 2022 | 173,865 | $5,558 | $25.10 | $22.34 - $27.93 |
| Q1 2022 | 177,996 | $5,931 | $24.92 | $22.81 - $27.51 |
| Q4 2021 | 179,197 | $6,000 | $25.91 | $22.07 - $28.73 |
| Q3 2021 | 182,983 | $5,160 | $21.94 | $18.78 - $24.14 |
| Q2 2021 | 193,546 | $4,881 | $19.78 | $17.80 - $21.09 |
| Q1 2021 | 224,215 | $5,944 | $21.99 | $18.27 - $26.12 |
| Q4 2020 | 232,480 | $6,870 | $21.02 | $18.24 - $23.64 |
| Q3 2020 | 231,980 | $5,730 | $17.13 | $15.03 - $18.91 |
| Q2 2020 | 195,167 | $4,093 | $14.34 | $11.51 - $16.88 |
| Q1 2020 | 198,740 | $3,412 | $14.49 | $11.19 - $16.42 |
| Q4 2019 | 205,354 | $3,926 | $13.25 | $11.55 - $14.04 |
| Q3 2019 | 444,396 | $7,706 | $12.00 | $10.99 - $12.72 |
| Q2 2019 | 679,144 | $10,989 | $10.64 | $9.97 - $11.60 |
| Q1 2019 | 678,819 | $9,870 | $10.13 | $8.29 - $11.92 |
| Q4 2018 | 473,401 | $8,010 | $12.56 | $10.86 - $13.68 |
| Q3 2018 | 185,321 | $3,529 | $12.69 | $11.28 - $13.99 |