Ticker: CWEN/A CUSIP: 18539C105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 427,425 | $13,430 | $31.02 | $26.70 - $34.24 |
| Q3 2025 | 457,368 | $12,317 | $27.91 | $26.01 - $30.47 |
| Q2 2025 | 478,321 | $14,474 | $26.96 | $22.78 - $29.81 |
| Q1 2025 | 517,232 | $14,720 | $24.27 | $21.67 - $27.58 |
| Q4 2024 | 524,072 | $12,814 | $24.12 | $22.00 - $26.60 |
| Q3 2024 | 508,596 | $14,480 | $23.46 | $20.18 - $26.40 |
| Q2 2024 | 480,533 | $10,889 | $21.06 | $18.17 - $23.89 |
| Q1 2024 | 453,351 | $9,752 | $19.38 | $17.35 - $22.73 |
| Q4 2023 | 415,822 | $10,637 | $19.11 | $15.12 - $22.88 |
| Q3 2023 | 322,146 | $6,417 | $20.50 | $16.22 - $23.25 |
| Q2 2023 | 251,770 | $6,798 | $24.45 | $22.52 - $25.95 |
| Q1 2023 | 181,261 | $5,443 | $25.37 | $23.31 - $27.55 |
| Q4 2022 | 101,341 | $3,032 | $25.70 | $22.62 - $27.76 |
| Q3 2022 | 117,228 | $3,411 | $27.64 | $23.82 - $31.36 |
| Q2 2022 | 213,938 | $6,840 | $25.10 | $22.34 - $27.93 |
| Q1 2022 | 206,335 | $6,875 | $24.92 | $22.81 - $27.51 |
| Q4 2021 | 212,694 | $7,121 | $25.91 | $22.07 - $28.73 |
| Q3 2021 | 200,554 | $5,656 | $21.94 | $18.78 - $24.14 |
| Q2 2021 | 133,968 | $3,379 | $19.78 | $17.80 - $21.09 |
| Q1 2021 | 81,765 | $2,168 | $21.99 | $18.27 - $26.12 |
| Q4 2020 | 235,964 | $6,973 | $21.02 | $18.24 - $23.64 |
| Q3 2020 | 415,717 | $10,268 | $17.13 | $15.03 - $18.91 |
| Q2 2020 | 597,709 | $12,534 | $14.34 | $11.51 - $16.88 |
| Q1 2020 | 814,839 | $13,991 | $14.49 | $11.19 - $16.42 |
| Q4 2019 | 963,303 | $18,418 | $13.25 | $11.55 - $14.04 |
| Q3 2019 | 824,530 | $14,297 | $12.00 | $10.99 - $12.72 |
| Q2 2019 | 652,159 | $10,552 | $10.64 | $9.97 - $11.60 |
| Q1 2019 | 410,797 | $5,973 | $10.13 | $8.29 - $11.92 |
| Q4 2018 | 154,120 | $2,608 | $12.56 | $10.86 - $13.68 |