Ticker: CWEN/A CUSIP: 18539C105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 213,181 | $6,698 | $31.02 | $26.70 - $34.24 |
| Q3 2025 | 212,776 | $5,730 | $27.91 | $26.01 - $30.47 |
| Q2 2025 | 208,357 | $6,305 | $26.96 | $22.78 - $29.81 |
| Q1 2025 | 208,777 | $5,942 | $24.27 | $21.67 - $27.58 |
| Q4 2024 | 209,353 | $5,119 | $24.12 | $22.00 - $26.60 |
| Q3 2024 | 211,850 | $6,031 | $23.46 | $20.18 - $26.40 |
| Q2 2024 | 206,294 | $4,675 | $21.06 | $18.17 - $23.89 |
| Q1 2024 | 207,252 | $4,458 | $19.38 | $17.35 - $22.73 |
| Q4 2023 | 196,558 | $5,028 | $19.11 | $15.12 - $22.88 |
| Q3 2023 | 198,372 | $3,952 | $20.50 | $16.22 - $23.25 |
| Q2 2023 | 204,367 | $5,518 | $24.45 | $22.52 - $25.95 |
| Q1 2023 | 206,443 | $6,199 | $25.37 | $23.31 - $27.55 |
| Q4 2022 | 206,485 | $6,178 | $25.70 | $22.62 - $27.76 |
| Q3 2022 | 210,438 | $6,124 | $27.64 | $23.82 - $31.36 |
| Q2 2022 | 209,436 | $6,696 | $25.10 | $22.34 - $27.93 |
| Q1 2022 | 205,979 | $6,863 | $24.92 | $22.81 - $27.51 |
| Q4 2021 | 131,054 | $4,388 | $25.91 | $22.07 - $28.73 |
| Q3 2021 | 103,880 | $2,929 | $21.94 | $18.78 - $24.14 |
| Q2 2021 | 81,835 | $2,064 | $19.78 | $17.80 - $21.09 |