Ticker: CWEN/A CUSIP: 18539C105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 320,262 | $10,063 | $31.02 | $26.70 - $34.24 |
| Q3 2025 | 320,000 | $8,618 | $27.91 | $26.01 - $30.47 |
| Q2 2025 | 323,058 | $9,776 | $26.96 | $22.78 - $29.81 |
| Q1 2025 | 337,320 | $9,600 | $24.27 | $21.67 - $27.58 |
| Q4 2024 | 346,307 | $8,467 | $24.12 | $22.00 - $26.60 |
| Q3 2024 | 365,993 | $10,420 | $23.46 | $20.18 - $26.40 |
| Q2 2024 | 363,188 | $8,230 | $21.06 | $18.17 - $23.89 |
| Q1 2024 | 368,124 | $7,918 | $19.38 | $17.35 - $22.73 |
| Q4 2023 | 378,397 | $9,679 | $19.11 | $15.12 - $22.88 |
| Q3 2023 | 141,873 | $2,826 | $20.50 | $16.22 - $23.25 |
| Q2 2023 | 143,047 | $3,862 | $24.45 | $22.52 - $25.95 |
| Q1 2023 | 172,189 | $5,171 | $25.37 | $23.31 - $27.55 |
| Q4 2022 | 179,580 | $5,373 | $25.70 | $22.62 - $27.76 |
| Q3 2022 | 164,702 | $4,793 | $27.64 | $23.82 - $31.36 |
| Q2 2022 | 153,019 | $4,892 | $25.10 | $22.34 - $27.93 |
| Q1 2022 | 163,656 | $5,453 | $24.92 | $22.81 - $27.51 |
| Q4 2021 | 161,852 | $5,418 | $25.91 | $22.07 - $28.73 |
| Q3 2021 | 158,419 | $4,468 | $21.94 | $18.78 - $24.14 |
| Q2 2021 | 148,877 | $3,755 | $19.78 | $17.80 - $21.09 |
| Q1 2021 | 158,146 | $4,192 | $21.99 | $18.27 - $26.12 |
| Q4 2020 | 159,042 | $4,700 | $21.02 | $18.24 - $23.64 |
| Q3 2020 | 317,993 | $7,855 | $17.13 | $15.03 - $18.91 |
| Q2 2020 | 336,624 | $7,059 | $14.34 | $11.51 - $16.88 |
| Q1 2020 | 326,309 | $5,603 | $14.49 | $11.19 - $16.42 |
| Q4 2019 | 336,631 | $6,436 | $13.25 | $11.55 - $14.04 |
| Q3 2019 | 531,891 | $9,223 | $12.00 | $10.99 - $12.72 |
| Q2 2019 | 540,177 | $8,740 | $10.64 | $9.97 - $11.60 |
| Q1 2019 | 535,665 | $7,789 | $10.13 | $8.29 - $11.92 |
| Q4 2018 | 535,035 | $9,053 | $12.56 | $10.86 - $13.68 |
| Q3 2018 | 516,249 | $9,828 | $12.69 | $11.28 - $13.99 |