Ticker: CWEN/A CUSIP: 18539C105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,841 | $215 | $31.02 | $26.70 - $34.24 |
| Q3 2025 | 10,335 | $278 | $27.91 | $26.01 - $30.47 |
| Q2 2025 | 9,926 | $300 | $26.96 | $22.78 - $29.81 |
| Q1 2025 | 10,873 | $309 | $24.27 | $21.67 - $27.58 |
| Q4 2024 | 15,233 | $372 | $24.12 | $22.00 - $26.60 |
| Q3 2024 | 15,593 | $441 | $23.46 | $20.18 - $26.40 |
| Q2 2024 | 17,493 | $398 | $21.06 | $18.17 - $23.89 |
| Q1 2024 | 20,418 | $439 | $19.38 | $17.35 - $22.73 |
| Q4 2023 | 12,465 | $318 | $19.11 | $15.12 - $22.88 |
| Q3 2023 | 10,759 | $215 | $20.50 | $16.22 - $23.25 |
| Q2 2022 | 6,288 | $202 | $25.10 | $22.34 - $27.93 |