CLEARWAY ENERGY INC

Ticker: CWEN/A CUSIP: 18539C105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 75 Value ($000) $0 Avg Close $21.06 Range $18.17 - $23.89
Q1 2024
Shares 139 Value ($000) $0 Avg Close $19.38 Range $17.35 - $22.73
Q4 2023
Shares 77 Value ($000) $0 Avg Close $19.11 Range $15.12 - $22.88
Q3 2023
Shares 416 Value ($000) $0 Avg Close $20.50 Range $16.22 - $23.25
Q2 2023
Shares 457 Value ($000) $0 Avg Close $24.45 Range $22.52 - $25.95
Q4 2022
Shares 995 Value ($000) $0 Avg Close $25.70 Range $22.62 - $27.76
Q1 2022
Shares 7,010 Value ($000) $233 Avg Close $24.92 Range $22.81 - $27.51
Q4 2021
Shares 14,246 Value ($000) $476 Avg Close $25.91 Range $22.07 - $28.73
Q3 2021
Shares 140 Value ($000) $3 Avg Close $21.94 Range $18.78 - $24.14
Q2 2021
Shares 140 Value ($000) $3 Avg Close $19.78 Range $17.80 - $21.09
Q1 2021
Shares 740 Value ($000) $19 Avg Close $21.99 Range $18.27 - $26.12
Q4 2020
Shares 2,019 Value ($000) $59 Avg Close $21.02 Range $18.24 - $23.64
Q4 2019
Shares 627 Value ($000) $11 Avg Close $13.25 Range $11.55 - $14.04
Q3 2019
Shares 1,539 Value ($000) $26 Avg Close $12.00 Range $10.99 - $12.72
Q2 2019
Shares 664 Value ($000) $10 Avg Close $10.64 Range $9.97 - $11.60
Q1 2019
Shares 4,377 Value ($000) $63 Avg Close $10.13 Range $8.29 - $11.92
Q4 2018
Shares 3,722 Value ($000) $62 Avg Close $12.56 Range $10.86 - $13.68