Ticker: CWEN/A CUSIP: 18539C105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 224,585 | $7,056 | $31.02 | $26.70 - $34.24 |
| Q3 2025 | 164,542 | $4,431 | $27.91 | $26.01 - $30.47 |
| Q2 2025 | 183,085 | $5,540 | $26.96 | $22.78 - $29.81 |
| Q1 2025 | 249,839 | $7,110 | $24.27 | $21.67 - $27.58 |
| Q4 2024 | 194,390 | $4,753 | $24.12 | $22.00 - $26.60 |
| Q3 2024 | 138,063 | $3,931 | $23.46 | $20.18 - $26.40 |
| Q2 2024 | 246,917 | $5,595 | $21.06 | $18.17 - $23.89 |
| Q1 2024 | 643,142 | $13,834 | $19.38 | $17.35 - $22.73 |
| Q4 2023 | 728,537 | $18,636 | $19.11 | $15.12 - $22.88 |
| Q3 2023 | 799,453 | $15,925 | $20.50 | $16.22 - $23.25 |
| Q2 2023 | 595,864 | $16,088 | $24.45 | $22.52 - $25.95 |
| Q1 2023 | 612,715 | $18,400 | $25.37 | $23.31 - $27.55 |
| Q3 2022 | 64,417 | $1,875 | $27.64 | $23.82 - $31.36 |
| Q1 2021 | 123,495 | $3,274 | $21.99 | $18.27 - $26.12 |
| Q3 2019 | 37,118 | $644 | $12.00 | $10.99 - $12.72 |
| Q2 2019 | 35,704 | $578 | $10.64 | $9.97 - $11.60 |
| Q1 2019 | 64,098 | $932 | $10.13 | $8.29 - $11.92 |
| Q4 2018 | 137,238 | $2,322 | $12.56 | $10.86 - $13.68 |
| Q3 2018 | 33,043 | $630 | $12.69 | $11.28 - $13.99 |