Ticker: CWEN/A CUSIP: 18539C105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,096 | $411 | $31.02 | $26.70 - $34.24 |
| Q3 2025 | 12,408 | $334 | $27.91 | $26.01 - $30.47 |
| Q2 2025 | 18,347 | $555 | $26.96 | $22.78 - $29.81 |
| Q1 2025 | 18,455 | $525 | $24.27 | $21.67 - $27.58 |
| Q4 2024 | 18,766 | $459 | $24.12 | $22.00 - $26.60 |
| Q3 2024 | 24,056 | $685 | $23.46 | $20.18 - $26.40 |
| Q2 2024 | 24,050 | $545 | $21.06 | $18.17 - $23.89 |
| Q1 2024 | 23,338 | $502 | $19.38 | $17.35 - $22.73 |
| Q4 2023 | 19,336 | $495 | $19.11 | $15.12 - $22.88 |
| Q3 2023 | 13,552 | $270 | $20.50 | $16.22 - $23.25 |
| Q3 2022 | 11,411 | $332 | $27.64 | $23.82 - $31.36 |
| Q2 2022 | 26,243 | $839 | $25.10 | $22.34 - $27.93 |
| Q1 2022 | 36,111 | $1,203 | $24.92 | $22.81 - $27.51 |