Ticker: CWEN/A CUSIP: 18539C105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 103,684 | $2,535 | $24.12 | $22.00 - $26.60 |
| Q3 2024 | 140,715 | $4,006 | $23.46 | $20.18 - $26.40 |
| Q2 2024 | 114,209 | $2,588 | $21.06 | $18.17 - $23.89 |
| Q1 2024 | 102,432 | $2,203 | $19.38 | $17.35 - $22.73 |
| Q4 2023 | 65,510 | $1,676 | $19.11 | $15.12 - $22.88 |
| Q3 2023 | 126,405 | $2,518 | $20.50 | $16.22 - $23.25 |
| Q2 2023 | 222,887 | $6,018 | $24.45 | $22.52 - $25.95 |
| Q4 2022 | 88,686 | $3 | $25.70 | $22.62 - $27.76 |
| Q3 2022 | 99,101 | $2,884 | $27.64 | $23.82 - $31.36 |
| Q2 2022 | 49,363 | $1,578 | $25.10 | $22.34 - $27.93 |
| Q1 2022 | 348,833 | $11,623 | $24.92 | $22.81 - $27.51 |
| Q4 2021 | 343,720 | $11,508 | $25.91 | $22.07 - $28.73 |
| Q3 2021 | 137,083 | $3,866 | $21.94 | $18.78 - $24.14 |
| Q2 2021 | 394,942 | $9,960 | $19.78 | $17.80 - $21.09 |
| Q1 2021 | 100,500 | $2,664 | $21.99 | $18.27 - $26.12 |
| Q3 2020 | 154,098 | $3,806 | $17.13 | $15.03 - $18.91 |
| Q2 2020 | 461,797 | $9,684 | $14.34 | $11.51 - $16.88 |
| Q1 2020 | 294,277 | $5,053 | $14.49 | $11.19 - $16.42 |
| Q4 2019 | 198,231 | $3,790 | $13.25 | $11.55 - $14.04 |
| Q4 2018 | 52,503 | $888 | $12.56 | $10.86 - $13.68 |
| Q3 2018 | 324,837 | $6,185 | $12.69 | $11.28 - $13.99 |