Ticker: CWEN/A CUSIP: 18539C105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 353,216 | $11,098 | $31.02 | $26.70 - $34.24 |
| Q3 2025 | 369,134 | $9,941 | $27.91 | $26.01 - $30.47 |
| Q2 2025 | 370,505 | $11,211 | $26.96 | $22.78 - $29.81 |
| Q1 2025 | 368,802 | $10,496 | $24.27 | $21.67 - $27.58 |
| Q4 2024 | 365,562 | $8,938 | $24.12 | $22.00 - $26.60 |
| Q3 2024 | 352,332 | $10,031 | $23.46 | $20.18 - $26.40 |
| Q2 2024 | 350,107 | $7,933 | $21.06 | $18.17 - $23.89 |
| Q1 2024 | 348,898 | $7,505 | $19.38 | $17.35 - $22.73 |
| Q4 2023 | 291,995 | $0 | $19.11 | $15.12 - $22.88 |
| Q3 2023 | 262,640 | $5,232 | $20.50 | $16.22 - $23.25 |
| Q2 2023 | 269,110 | $7,266 | $24.45 | $22.52 - $25.95 |
| Q1 2023 | 266,636 | $8,007 | $25.37 | $23.31 - $27.55 |
| Q4 2022 | 268,173 | $8,024 | $25.70 | $22.62 - $27.76 |
| Q3 2022 | 265,056 | $7,713 | $27.64 | $23.82 - $31.36 |
| Q2 2022 | 250,474 | $8,008 | $25.10 | $22.34 - $27.93 |
| Q1 2022 | 224,896 | $7,494 | $24.92 | $22.81 - $27.51 |
| Q4 2021 | 209,134 | $7,002 | $25.91 | $22.07 - $28.73 |
| Q3 2021 | 170,091 | $5,903 | $21.94 | $18.78 - $24.14 |
| Q2 2021 | 136,971 | $3,454 | $19.78 | $17.80 - $21.09 |