Ticker: CWEN/A CUSIP: 18539C105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,294 | $983 | $31.02 | $26.70 - $34.24 |
| Q3 2025 | 47,636 | $1,283 | $27.91 | $26.01 - $30.47 |
| Q2 2025 | 46,583 | $1,410 | $26.96 | $22.78 - $29.81 |
| Q1 2025 | 40,409 | $1,149 | $24.27 | $21.67 - $27.58 |
| Q4 2024 | 25,054 | $616 | $24.12 | $22.00 - $26.60 |
| Q3 2024 | 21,107 | $598 | $23.46 | $20.18 - $26.40 |
| Q2 2024 | 18,794 | $449 | $21.06 | $18.17 - $23.89 |
| Q1 2024 | 44,249 | $1,071 | $19.38 | $17.35 - $22.73 |
| Q4 2023 | 21,736 | $556 | $19.11 | $15.12 - $22.88 |
| Q3 2023 | 10,016 | $200 | $20.50 | $16.22 - $23.25 |
| Q1 2023 | 38,124 | $1,145 | $25.37 | $23.31 - $27.55 |
| Q4 2022 | 14,893 | $446 | $25.70 | $22.62 - $27.76 |
| Q3 2022 | 14,893 | $433 | $27.64 | $23.82 - $31.36 |
| Q2 2022 | 10,473 | $335 | $25.10 | $22.34 - $27.93 |
| Q4 2020 | 17,625 | $521 | $21.02 | $18.24 - $23.64 |
| Q3 2020 | 13,241 | $327 | $17.13 | $15.03 - $18.91 |
| Q2 2020 | 13,122 | $275 | $14.34 | $11.51 - $16.88 |
| Q1 2020 | 11,925 | $205 | $14.49 | $11.19 - $16.42 |
| Q4 2018 | 3,992 | $68 | $12.56 | $10.86 - $13.68 |
| Q3 2018 | 98,462 | $1,875 | $12.69 | $11.28 - $13.99 |