Ticker: CWEN/A CUSIP: 18539C105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 19 | $1 | $27.91 | $26.01 - $30.47 |
| Q4 2023 | 1,775 | $45 | $19.11 | $15.12 - $22.88 |
| Q1 2023 | 200 | $6 | $25.37 | $23.31 - $27.55 |
| Q4 2022 | 200 | $6 | $25.70 | $22.62 - $27.76 |
| Q2 2021 | 400 | $10 | $19.78 | $17.80 - $21.09 |
| Q4 2020 | 400 | $12 | $21.02 | $18.24 - $23.64 |
| Q3 2020 | 400 | $10 | $17.13 | $15.03 - $18.91 |
| Q1 2020 | 400 | $7 | $14.49 | $11.19 - $16.42 |
| Q4 2019 | 400 | $8 | $13.25 | $11.55 - $14.04 |
| Q3 2019 | 2,400 | $39 | $12.00 | $10.99 - $12.72 |
| Q2 2019 | 2,400 | $39 | $10.64 | $9.97 - $11.60 |
| Q1 2019 | 2,000 | $29 | $10.13 | $8.29 - $11.92 |
| Q4 2018 | 212 | $4 | $12.56 | $10.86 - $13.68 |
| Q3 2018 | 151 | $3 | $12.69 | $11.28 - $13.99 |