Ticker: CWEN/A CUSIP: 18539C105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,947 | $407 | $31.02 | $26.70 - $34.24 |
| Q3 2025 | 25,998 | $700 | $27.91 | $26.01 - $30.47 |
| Q2 2025 | 30,578 | $925 | $26.96 | $22.78 - $29.81 |
| Q1 2025 | 34,978 | $995 | $24.27 | $21.67 - $27.58 |
| Q4 2024 | 15,429 | $377 | $24.12 | $22.00 - $26.60 |
| Q3 2024 | 16,778 | $478 | $23.46 | $20.18 - $26.40 |
| Q2 2024 | 12,778 | $290 | $21.06 | $18.17 - $23.89 |
| Q1 2024 | 12,778 | $275 | $19.38 | $17.35 - $22.73 |
| Q3 2023 | 24,978 | $498 | $20.50 | $16.22 - $23.25 |
| Q2 2023 | 15,997 | $432 | $24.45 | $22.52 - $25.95 |
| Q1 2023 | 15,038 | $452 | $25.37 | $23.31 - $27.55 |
| Q4 2022 | 25,338 | $758 | $25.70 | $22.62 - $27.76 |
| Q3 2022 | 21,700 | $631 | $27.64 | $23.82 - $31.36 |
| Q2 2022 | 35,400 | $1,132 | $25.10 | $22.34 - $27.93 |