CLEARWAY ENERGY INC

Ticker: CWEN/A CUSIP: 18539C105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $24 Avg Close $31.02 Range $26.70 - $34.24
Q3 2025
Shares 750 Value ($000) $20 Avg Close $27.91 Range $26.01 - $30.47
Q1 2025
Shares 787 Value ($000) $22 Avg Close $24.27 Range $21.67 - $27.58
Q4 2024
Shares 787 Value ($000) $19 Avg Close $24.12 Range $22.00 - $26.60
Q3 2024
Shares 787 Value ($000) $22 Avg Close $23.46 Range $20.18 - $26.40
Q2 2024
Shares 787 Value ($000) $18 Avg Close $21.06 Range $18.17 - $23.89
Q1 2024
Shares 702 Value ($000) $15 Avg Close $19.38 Range $17.35 - $22.73
Q4 2023
Shares 683 Value ($000) $17 Avg Close $19.11 Range $15.12 - $22.88
Q3 2023
Shares 670 Value ($000) $13 Avg Close $20.50 Range $16.22 - $23.25
Q2 2023
Shares 670 Value ($000) $18 Avg Close $24.45 Range $22.52 - $25.95
Q1 2023
Shares 670 Value ($000) $20 Avg Close $25.37 Range $23.31 - $27.55
Q4 2022
Shares 670 Value ($000) $20 Avg Close $25.70 Range $22.62 - $27.76
Q3 2022
Shares 670 Value ($000) $19 Avg Close $27.64 Range $23.82 - $31.36
Q2 2022
Shares 670 Value ($000) $21 Avg Close $25.10 Range $22.34 - $27.93
Q1 2022
Shares 670 Value ($000) $22 Avg Close $24.92 Range $22.81 - $27.51
Q4 2021
Shares 670 Value ($000) $22 Avg Close $25.91 Range $22.07 - $28.73
Q3 2021
Shares 670 Value ($000) $19 Avg Close $21.94 Range $18.78 - $24.14
Q2 2021
Shares 670 Value ($000) $17 Avg Close $19.78 Range $17.80 - $21.09
Q1 2021
Shares 670 Value ($000) $18 Avg Close $21.99 Range $18.27 - $26.12