Ticker: CWEN/A CUSIP: 18539C105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 885 | $28 | $31.02 | $26.70 - $34.24 |
| Q3 2025 | 906 | $24 | $27.91 | $26.01 - $30.47 |
| Q2 2025 | 952 | $29 | $26.96 | $22.78 - $29.81 |
| Q1 2025 | 807 | $23 | $24.27 | $21.67 - $27.58 |
| Q4 2024 | 772 | $19 | $24.12 | $22.00 - $26.60 |
| Q3 2024 | 748 | $21 | $23.46 | $20.18 - $26.40 |
| Q2 2024 | 748 | $18 | $21.06 | $18.17 - $23.89 |
| Q1 2024 | 748 | $16 | $19.38 | $17.35 - $22.73 |
| Q4 2023 | 1,099 | $28 | $19.11 | $15.12 - $22.88 |
| Q3 2023 | 1,235 | $25 | $20.50 | $16.22 - $23.25 |
| Q2 2023 | 1,037 | $28 | $24.45 | $22.52 - $25.95 |
| Q1 2023 | 1,037 | $31 | $25.37 | $23.31 - $27.55 |
| Q4 2022 | 1,037 | $31 | $25.70 | $22.62 - $27.76 |