Ticker: CWEN/A CUSIP: 18539C105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,975 | $62 | $31.02 | $26.70 - $34.24 |
| Q3 2025 | 1,316 | $35 | $27.91 | $26.01 - $30.47 |
| Q4 2022 | 1,000 | $0 | $25.70 | $22.62 - $27.76 |
| Q3 2022 | 2,815 | $81 | $27.64 | $23.82 - $31.36 |
| Q2 2022 | 2,251 | $71 | $25.10 | $22.34 - $27.93 |
| Q1 2022 | 2,250 | $74 | $24.92 | $22.81 - $27.51 |
| Q4 2021 | 2,250 | $75 | $25.91 | $22.07 - $28.73 |
| Q3 2021 | 2,250 | $63 | $21.94 | $18.78 - $24.14 |
| Q2 2021 | 2,250 | $56 | $19.78 | $17.80 - $21.09 |
| Q1 2021 | 1,000 | $26 | $21.99 | $18.27 - $26.12 |
| Q4 2020 | 1,000 | $29 | $21.02 | $18.24 - $23.64 |
| Q3 2020 | 1,000 | $24 | $17.13 | $15.03 - $18.91 |
| Q2 2020 | 1,000 | $21 | $14.34 | $11.51 - $16.88 |
| Q1 2020 | 1,000 | $17 | $14.49 | $11.19 - $16.42 |
| Q4 2019 | 1,000 | $19 | $13.25 | $11.55 - $14.04 |
| Q2 2019 | 625 | $10 | $10.64 | $9.97 - $11.60 |
| Q1 2019 | 625 | $9 | $10.13 | $8.29 - $11.92 |