Ticker: CWEN/A CUSIP: 18539C105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,141 | $381 | $31.02 | $26.70 - $34.24 |
| Q3 2025 | 12,141 | $327 | $27.91 | $26.01 - $30.47 |
| Q2 2025 | 12,141 | $367 | $26.96 | $22.78 - $29.81 |
| Q1 2025 | 12,141 | $346 | $24.27 | $21.67 - $27.58 |
| Q4 2024 | 12,141 | $297 | $24.12 | $22.00 - $26.60 |
| Q3 2024 | 10,561 | $301 | $23.46 | $20.18 - $26.40 |
| Q2 2024 | 10,561 | $239 | $21.06 | $18.17 - $23.89 |
| Q1 2024 | 10,561 | $227 | $19.38 | $17.35 - $22.73 |
| Q4 2023 | 10,311 | $264 | $19.11 | $15.12 - $22.88 |
| Q2 2023 | 9,635 | $260 | $24.45 | $22.52 - $25.95 |
| Q1 2023 | 9,635 | $289 | $25.37 | $23.31 - $27.55 |
| Q4 2022 | 9,635 | $288 | $25.70 | $22.62 - $27.76 |
| Q3 2022 | 9,635 | $280 | $27.64 | $23.82 - $31.36 |
| Q2 2022 | 9,635 | $308 | $25.10 | $22.34 - $27.93 |
| Q1 2022 | 9,635 | $321 | $24.92 | $22.81 - $27.51 |
| Q4 2021 | 9,635 | $323 | $25.91 | $22.07 - $28.73 |
| Q3 2021 | 9,635 | $272 | $21.94 | $18.78 - $24.14 |
| Q2 2021 | 9,635 | $243 | $19.78 | $17.80 - $21.09 |