Ticker: CWEN/A CUSIP: 18539C105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 219 | $4 | $20.50 | $16.22 - $23.25 |
| Q2 2023 | 216 | $6 | $24.45 | $22.52 - $25.95 |
| Q1 2023 | 213 | $6 | $25.37 | $23.31 - $27.55 |
| Q4 2022 | 210 | $6 | $25.70 | $22.62 - $27.76 |
| Q3 2022 | 208 | $6 | $27.64 | $23.82 - $31.36 |
| Q2 2022 | 206 | $7 | $25.10 | $22.34 - $27.93 |
| Q1 2022 | 203 | $7 | $24.92 | $22.81 - $27.51 |
| Q4 2021 | 201 | $7 | $25.91 | $22.07 - $28.73 |
| Q3 2021 | 199 | $6 | $21.94 | $18.78 - $24.14 |
| Q2 2021 | 197 | $5 | $19.78 | $17.80 - $21.09 |
| Q1 2021 | 195 | $5 | $21.99 | $18.27 - $26.12 |
| Q4 2020 | 192 | $6 | $21.02 | $18.24 - $23.64 |
| Q3 2020 | 190 | $5 | $17.13 | $15.03 - $18.91 |
| Q2 2020 | 188 | $4 | $14.34 | $11.51 - $16.88 |
| Q1 2020 | 186 | $3 | $14.49 | $11.19 - $16.42 |
| Q4 2019 | 183 | $4 | $13.25 | $11.55 - $14.04 |