Ticker: CWEN/A CUSIP: 18539C105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,089 | $742 | $31.02 | $26.70 - $34.24 |
| Q3 2025 | 21,099 | $594 | $27.91 | $26.01 - $30.47 |
| Q2 2025 | 21,884 | $653 | $26.96 | $22.78 - $29.81 |
| Q1 2025 | 22,536 | $647 | $24.27 | $21.67 - $27.58 |
| Q4 2024 | 17,350 | $430 | $24.12 | $22.00 - $26.60 |
| Q3 2024 | 17,338 | $494 | $23.46 | $20.18 - $26.40 |
| Q2 2024 | 16,899 | $383 | $21.06 | $18.17 - $23.89 |
| Q1 2024 | 65,802 | $1,415 | $19.38 | $17.35 - $22.73 |
| Q4 2023 | 86,591 | $2,215 | $19.11 | $15.12 - $22.88 |
| Q3 2023 | 177,056 | $3,527 | $20.50 | $16.22 - $23.25 |
| Q2 2023 | 124,700 | $3,367 | $24.45 | $22.52 - $25.95 |
| Q1 2023 | 165,659 | $4,975 | $25.37 | $23.31 - $27.55 |
| Q4 2022 | 114,591 | $3,429 | $25.70 | $22.62 - $27.76 |
| Q3 2022 | 15,145 | $440 | $27.64 | $23.82 - $31.36 |
| Q2 2022 | 9,542 | $305 | $25.10 | $22.34 - $27.93 |
| Q1 2022 | 63,063 | $2,101 | $24.92 | $22.81 - $27.51 |
| Q4 2021 | 68,686 | $2,299 | $25.91 | $22.07 - $28.73 |