CLEARWAY ENERGY INC

Ticker: CWEN CUSIP: 18539C204 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,722 Value ($000) $2 Avg Close $33.01 Range $27.93 - $36.43
Q3 2025
Shares 60,805 Value ($000) $2 Avg Close $29.60 Range $27.33 - $32.32
Q2 2025
Shares 163,586 Value ($000) $5 Avg Close $28.79 Range $24.58 - $31.75
Q1 2025
Shares 140,164 Value ($000) $4 Avg Close $25.83 Range $23.04 - $29.31
Q4 2024
Shares 116,476 Value ($000) $3 Avg Close $25.85 Range $23.50 - $28.78
Q3 2024
Shares 100,088 Value ($000) $3 Avg Close $25.46 Range $22.03 - $28.56
Q2 2024
Shares 69,450 Value ($000) $2 Avg Close $22.96 Range $19.63 - $26.34
Q1 2024
Shares 68,217 Value ($000) $2 Avg Close $20.98 Range $18.65 - $24.56
Q4 2023
Shares 59,274 Value ($000) $2 Avg Close $20.51 Range $16.24 - $24.69
Q3 2023
Shares 54,576 Value ($000) $1 Avg Close $21.96 Range $17.29 - $24.73
Q2 2023
Shares 609,617 Value ($000) $17 Avg Close $25.77 Range $23.99 - $27.36
Q1 2023
Shares 608,241 Value ($000) $19 Avg Close $27.06 Range $24.56 - $29.47
Q4 2022
Shares 700,680 Value ($000) $22 Avg Close $28.07 Range $25.05 - $30.35
Q3 2022
Shares 699,412 Value ($000) $22,277 Avg Close $30.36 Range $26.42 - $34.35
Q2 2022
Shares 643,953 Value ($000) $22,435 Avg Close $27.51 Range $24.10 - $30.81
Q1 2022
Shares 640,100 Value ($000) $23,370 Avg Close $27.54 Range $25.00 - $30.60
Q4 2021
Shares 752,032 Value ($000) $27,096 Avg Close $28.30 Range $23.97 - $31.73
Q3 2021
Shares 809,164 Value ($000) $24,493 Avg Close $23.60 Range $20.05 - $25.92
Q2 2021
Shares 1,209,689 Value ($000) $32,033 Avg Close $21.50 Range $19.45 - $22.97
Q1 2021
Shares 1,215,892 Value ($000) $34,215 Avg Close $23.78 Range $20.13 - $28.71
Q4 2020
Shares 1,123,870 Value ($000) $35,885 Avg Close $23.00 Range $20.35 - $25.74
Q3 2020
Shares 29,823 Value ($000) $804 Avg Close $18.69 Range $16.62 - $20.69
Q2 2020
Shares 29,552 Value ($000) $681 Avg Close $15.84 Range $12.77 - $18.91
Q1 2020
Shares 35,480 Value ($000) $667 Avg Close $15.43 Range $12.03 - $17.17
Q4 2019
Shares 33,752 Value ($000) $673 Avg Close $14.21 Range $12.40 - $14.98
Q3 2019
Shares 30,817 Value ($000) $562 Avg Close $12.86 Range $11.91 - $13.59
Q2 2019
Shares 42,435 Value ($000) $715 Avg Close $11.32 Range $10.63 - $12.41
Q1 2019
Shares 42,289 Value ($000) $639 Avg Close $10.62 Range $8.53 - $12.41
Q4 2018
Shares 42,027 Value ($000) $725 Avg Close $12.96 Range $11.23 - $14.03
Q3 2018
Shares 33,912 Value ($000) $653 Avg Close $13.05 Range $11.64 - $14.21