CLEARWAY ENERGY INC

Ticker: CWEN CUSIP: 18539C204 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,666,435 Value ($000) $88,686 Avg Close $33.01 Range $27.93 - $36.43
Q3 2025
Shares 2,712,992 Value ($000) $76,642 Avg Close $29.60 Range $27.33 - $32.32
Q2 2025
Shares 2,934,346 Value ($000) $93,899 Avg Close $28.79 Range $24.58 - $31.75
Q1 2025
Shares 2,968,351 Value ($000) $89,852 Avg Close $25.83 Range $23.04 - $29.31
Q4 2024
Shares 3,094,295 Value ($000) $80,452 Avg Close $25.85 Range $23.50 - $28.78
Q3 2024
Shares 2,935,458 Value ($000) $90,060 Avg Close $25.46 Range $22.03 - $28.56
Q2 2024
Shares 2,779,715 Value ($000) $68,631 Avg Close $22.96 Range $19.63 - $26.34
Q1 2024
Shares 2,861,985 Value ($000) $65,969 Avg Close $20.98 Range $18.65 - $24.56
Q4 2023
Shares 2,832,371 Value ($000) $77,692 Avg Close $20.51 Range $16.24 - $24.69
Q3 2023
Shares 1,385,120 Value ($000) $29,309 Avg Close $21.96 Range $17.29 - $24.73
Q2 2023
Shares 1,394,715 Value ($000) $39,833 Avg Close $25.77 Range $23.99 - $27.36
Q1 2023
Shares 1,767,409 Value ($000) $55,373 Avg Close $27.06 Range $24.56 - $29.47
Q4 2022
Shares 1,678,730 Value ($000) $53,501 Avg Close $28.07 Range $25.05 - $30.35
Q3 2022
Shares 1,659,654 Value ($000) $52,860 Avg Close $30.36 Range $26.42 - $34.35
Q2 2022
Shares 1,634,946 Value ($000) $56,962 Avg Close $27.51 Range $24.10 - $30.81
Q1 2022
Shares 1,661,150 Value ($000) $60,649 Avg Close $27.54 Range $25.00 - $30.60
Q4 2021
Shares 1,601,001 Value ($000) $57,684 Avg Close $28.30 Range $23.97 - $31.73
Q3 2021
Shares 1,624,522 Value ($000) $49,174 Avg Close $23.60 Range $20.05 - $25.92
Q2 2021
Shares 1,616,391 Value ($000) $42,802 Avg Close $21.50 Range $19.45 - $22.97
Q1 2021
Shares 1,554,245 Value ($000) $43,736 Avg Close $23.78 Range $20.13 - $28.71
Q4 2020
Shares 1,625,758 Value ($000) $51,910 Avg Close $23.00 Range $20.35 - $25.74
Q3 2020
Shares 1,581,534 Value ($000) $42,638 Avg Close $18.69 Range $16.62 - $20.69
Q2 2020
Shares 1,652,613 Value ($000) $38,109 Avg Close $15.84 Range $12.77 - $18.91
Q1 2020
Shares 1,607,165 Value ($000) $30,215 Avg Close $15.43 Range $12.03 - $17.17
Q4 2019
Shares 1,481,365 Value ($000) $29,553 Avg Close $14.21 Range $12.40 - $14.98
Q3 2019
Shares 1,469,058 Value ($000) $26,810 Avg Close $12.86 Range $11.91 - $13.59
Q2 2019
Shares 1,453,365 Value ($000) $24,504 Avg Close $11.32 Range $10.63 - $12.41
Q1 2019
Shares 1,414,477 Value ($000) $21,373 Avg Close $10.62 Range $8.53 - $12.41
Q4 2018
Shares 1,333,247 Value ($000) $22,999 Avg Close $12.96 Range $11.23 - $14.03
Q3 2018
Shares 1,281,541 Value ($000) $24,669 Avg Close $13.05 Range $11.64 - $14.21