Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 529,649 | $17,616 | $33.01 | $27.93 - $36.43 |
| Q3 2025 | 535,180 | $15,119 | $29.60 | $27.33 - $32.32 |
| Q2 2025 | 543,280 | $17,385 | $28.79 | $24.58 - $31.75 |
| Q1 2025 | 549,840 | $16,644 | $25.83 | $23.04 - $29.31 |
| Q4 2024 | 543,950 | $14,143 | $25.85 | $23.50 - $28.78 |
| Q3 2024 | 18,500 | $568 | $25.46 | $22.03 - $28.56 |
| Q1 2023 | 7,000 | $219 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 7,000 | $223 | $28.07 | $25.05 - $30.35 |
| Q3 2022 | 7,000 | $223 | $30.36 | $26.42 - $34.35 |
| Q2 2022 | 7,000 | $244 | $27.51 | $24.10 - $30.81 |
| Q1 2022 | 7,000 | $256 | $27.54 | $25.00 - $30.60 |
| Q4 2021 | 7,000 | $252 | $28.30 | $23.97 - $31.73 |
| Q3 2021 | 7,000 | $212 | $23.60 | $20.05 - $25.92 |
| Q4 2020 | 7,000 | $224 | $23.00 | $20.35 - $25.74 |