Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 127,216 | $4 | $33.01 | $27.93 - $36.43 |
| Q3 2025 | 128,985 | $4 | $29.60 | $27.33 - $32.32 |
| Q2 2025 | 279,944 | $9 | $28.79 | $24.58 - $31.75 |
| Q1 2025 | 275,171 | $8 | $25.83 | $23.04 - $29.31 |
| Q4 2024 | 327,395 | $9 | $25.85 | $23.50 - $28.78 |
| Q3 2024 | 351,116 | $11 | $25.46 | $22.03 - $28.56 |
| Q2 2024 | 275,080 | $7 | $22.96 | $19.63 - $26.34 |
| Q1 2024 | 364,648 | $8 | $20.98 | $18.65 - $24.56 |
| Q4 2023 | 215,718 | $6 | $20.51 | $16.24 - $24.69 |
| Q1 2019 | 175,281 | $2,648 | $10.62 | $8.53 - $12.41 |
| Q4 2018 | 111,337 | $1,921 | $12.96 | $11.23 - $14.03 |
| Q3 2018 | 175,181 | $3,373 | $13.05 | $11.64 - $14.21 |