Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,175,480 | $39,097 | $33.01 | $27.93 - $36.43 |
| Q3 2025 | 1,177,288 | $33,259 | $29.60 | $27.33 - $32.32 |
| Q2 2025 | 1,174,383 | $37,581 | $28.79 | $24.58 - $31.75 |
| Q1 2025 | 1,164,263 | $35,241 | $25.83 | $23.04 - $29.31 |
| Q4 2024 | 1,132,642 | $29,450 | $25.85 | $23.50 - $28.78 |
| Q3 2024 | 1,118,126 | $34,303 | $25.46 | $22.03 - $28.56 |
| Q2 2024 | 1,060,396 | $26,185 | $22.96 | $19.63 - $26.34 |
| Q1 2024 | 899,474 | $20,733 | $20.98 | $18.65 - $24.56 |
| Q4 2023 | 836,550 | $22,947 | $20.51 | $16.24 - $24.69 |
| Q3 2023 | 855,730 | $18,106 | $21.96 | $17.29 - $24.73 |
| Q2 2023 | 807,506 | $23,061 | $25.77 | $23.99 - $27.36 |
| Q1 2023 | 770,967 | $24,153 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 952,183 | $30 | $28.07 | $25.05 - $30.35 |
| Q3 2022 | 984,403 | $31,355 | $30.36 | $26.42 - $34.35 |
| Q2 2022 | 1,000,810 | $34,867 | $27.51 | $24.10 - $30.81 |
| Q1 2022 | 996,589 | $36,385 | $27.54 | $25.00 - $30.60 |
| Q4 2021 | 979,443 | $35,288 | $28.30 | $23.97 - $31.73 |
| Q3 2021 | 980,843 | $29,692 | $23.60 | $20.05 - $25.92 |
| Q2 2021 | 981,007 | $25,978 | $21.50 | $19.45 - $22.97 |
| Q1 2021 | 995,145 | $28,002 | $23.78 | $20.13 - $28.71 |
| Q4 2020 | 1,232,714 | $39,361 | $23.00 | $20.35 - $25.74 |
| Q3 2020 | 1,316,381 | $35,485 | $18.69 | $16.62 - $20.69 |
| Q2 2020 | 1,312,270 | $30,261 | $15.84 | $12.77 - $18.91 |
| Q1 2020 | 1,323,916 | $24,890 | $15.43 | $12.03 - $17.17 |
| Q4 2019 | 1,304,896 | $26,033 | $14.21 | $12.40 - $14.98 |
| Q3 2019 | 1,318,828 | $24,068 | $12.86 | $11.91 - $13.59 |
| Q2 2019 | 1,313,112 | $22,139 | $11.32 | $10.63 - $12.41 |
| Q1 2019 | 1,316,696 | $19,895 | $10.62 | $8.53 - $12.41 |
| Q4 2018 | 1,277,885 | $22,044 | $12.96 | $11.23 - $14.03 |
| Q3 2018 | 1,180,725 | $22,729 | $13.05 | $11.64 - $14.21 |