Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 219,800 | $7,311 | $33.01 | $27.93 - $36.43 |
| Q3 2025 | 230,802 | $6,520 | $29.60 | $27.33 - $32.32 |
| Q2 2025 | 239,074 | $7,650 | $28.79 | $24.58 - $31.75 |
| Q1 2025 | 244,685 | $7,407 | $25.83 | $23.04 - $29.31 |
| Q4 2024 | 250,244 | $6,506 | $25.85 | $23.50 - $28.78 |
| Q3 2024 | 264,464 | $8,114 | $25.46 | $22.03 - $28.56 |
| Q2 2024 | 276,423 | $6,825 | $22.96 | $19.63 - $26.34 |
| Q1 2024 | 288,554 | $6,651 | $20.98 | $18.65 - $24.56 |
| Q4 2023 | 895,790 | $24,572 | $20.51 | $16.24 - $24.69 |
| Q3 2023 | 604,275 | $12,786 | $21.96 | $17.29 - $24.73 |
| Q2 2023 | 719,424 | $20,547 | $25.77 | $23.99 - $27.36 |
| Q1 2023 | 871,948 | $27,318 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 842,227 | $26,841 | $28.07 | $25.05 - $30.35 |
| Q3 2022 | 853,027 | $27,167 | $30.36 | $26.42 - $34.35 |
| Q2 2022 | 976,697 | $34,030 | $27.51 | $24.10 - $30.81 |
| Q1 2022 | 979,370 | $35,754 | $27.54 | $25.00 - $30.60 |
| Q4 2021 | 823,006 | $29,651 | $28.30 | $23.97 - $31.73 |
| Q3 2021 | 629,952 | $19,068 | $23.60 | $20.05 - $25.92 |
| Q2 2021 | 426,798 | $11,302 | $21.50 | $19.45 - $22.97 |
| Q1 2021 | 413,194 | $11,626 | $23.78 | $20.13 - $28.71 |
| Q4 2020 | 438,608 | $14,008 | $23.00 | $20.35 - $25.74 |
| Q3 2020 | 207,608 | $5,596 | $18.69 | $16.62 - $20.69 |
| Q2 2020 | 37,577 | $866 | $15.84 | $12.77 - $18.91 |
| Q1 2020 | 39,136 | $736 | $15.43 | $12.03 - $17.17 |
| Q4 2019 | 40,572 | $809 | $14.21 | $12.40 - $14.98 |
| Q3 2019 | 39,277 | $717 | $12.86 | $11.91 - $13.59 |
| Q2 2019 | 12,226 | $207 | $11.32 | $10.63 - $12.41 |
| Q4 2018 | 12,836 | $221 | $12.96 | $11.23 - $14.03 |
| Q3 2018 | 13,405 | $258 | $13.05 | $11.64 - $14.21 |