CLEARWAY ENERGY INC

Ticker: CWEN CUSIP: 18539C204 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,759 Value ($000) $368 Avg Close $27.06 Range $24.56 - $29.47
Q4 2022
Shares 11,116 Value ($000) $354 Avg Close $28.07 Range $25.05 - $30.35
Q3 2022
Shares 11,815 Value ($000) $376 Avg Close $30.36 Range $26.42 - $34.35
Q2 2022
Shares 12,219 Value ($000) $426 Avg Close $27.51 Range $24.10 - $30.81
Q1 2022
Shares 13,942 Value ($000) $509 Avg Close $27.54 Range $25.00 - $30.60
Q4 2021
Shares 13,699 Value ($000) $494 Avg Close $28.30 Range $23.97 - $31.73
Q3 2021
Shares 14,112 Value ($000) $427 Avg Close $23.60 Range $20.05 - $25.92
Q2 2021
Shares 12,061 Value ($000) $319 Avg Close $21.50 Range $19.45 - $22.97
Q1 2021
Shares 9,300 Value ($000) $262 Avg Close $23.78 Range $20.13 - $28.71
Q4 2020
Shares 9,300 Value ($000) $297 Avg Close $23.00 Range $20.35 - $25.74
Q3 2020
Shares 9,300 Value ($000) $251 Avg Close $18.69 Range $16.62 - $20.69
Q2 2020
Shares 9,300 Value ($000) $214 Avg Close $15.84 Range $12.77 - $18.91
Q1 2020
Shares 12,850 Value ($000) $242 Avg Close $15.43 Range $12.03 - $17.17
Q4 2018
Shares 21,941 Value ($000) $378 Avg Close $12.96 Range $11.23 - $14.03
Q3 2018
Shares 21,141 Value ($000) $407 Avg Close $13.05 Range $11.64 - $14.21