Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 94,941 | $3,158 | $33.01 | $27.93 - $36.43 |
| Q3 2025 | 91,887 | $2,596 | $29.60 | $27.33 - $32.32 |
| Q2 2025 | 100,959 | $3,231 | $28.79 | $24.58 - $31.75 |
| Q1 2025 | 97,093 | $2,939 | $25.83 | $23.04 - $29.31 |
| Q4 2024 | 87,656 | $2,279 | $25.85 | $23.50 - $28.78 |
| Q3 2024 | 82,417 | $2,514 | $25.46 | $22.03 - $28.56 |
| Q2 2024 | 85,718 | $2,215 | $22.96 | $19.63 - $26.34 |
| Q1 2024 | 80,108 | $1,848 | $20.98 | $18.65 - $24.56 |
| Q4 2023 | 90,919 | $2,527 | $20.51 | $16.24 - $24.69 |
| Q3 2023 | 53,673 | $1,362 | $21.96 | $17.29 - $24.73 |
| Q2 2023 | 55,335 | $1,668 | $25.77 | $23.99 - $27.36 |
| Q1 2023 | 56,551 | $1,772 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 42,453 | $1,355 | $28.07 | $25.05 - $30.35 |
| Q3 2022 | 25,789 | $868 | $30.36 | $26.42 - $34.35 |
| Q2 2022 | 38,117 | $1,368 | $27.51 | $24.10 - $30.81 |
| Q1 2022 | 31,721 | $1,155 | $27.54 | $25.00 - $30.60 |
| Q4 2021 | 28,402 | $1,014 | $28.30 | $23.97 - $31.73 |
| Q3 2021 | 363,699 | $11,215 | $23.60 | $20.05 - $25.92 |
| Q2 2021 | 296,329 | $7,952 | $21.50 | $19.45 - $22.97 |
| Q1 2021 | 218,089 | $6,278 | $23.78 | $20.13 - $28.71 |
| Q4 2020 | 232,843 | $8,103 | $23.00 | $20.35 - $25.74 |
| Q3 2020 | 21,115 | $627 | $18.69 | $16.62 - $20.69 |
| Q2 2020 | 8,091 | $180 | $15.84 | $12.77 - $18.91 |
| Q1 2020 | 1,458 | $26 | $15.43 | $12.03 - $17.17 |
| Q4 2019 | 10,824 | $216 | $14.21 | $12.40 - $14.98 |
| Q3 2019 | 7,939 | $145 | $12.86 | $11.91 - $13.59 |
| Q2 2019 | 9,630 | $162 | $11.32 | $10.63 - $12.41 |
| Q1 2019 | 8,794 | $133 | $10.62 | $8.53 - $12.41 |
| Q4 2018 | 12,609 | $217 | $12.96 | $11.23 - $14.03 |
| Q3 2018 | 12,050 | $232 | $13.05 | $11.64 - $14.21 |