CLEARWAY ENERGY INC

Ticker: CWEN CUSIP: 18539C204 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,838 Value ($000) $627 Avg Close $33.01 Range $27.93 - $36.43

Q3 2025

Shares 17,377 Value ($000) $491 Avg Close $29.60 Range $27.33 - $32.32

Q2 2025

Shares 15,525 Value ($000) $497 Avg Close $28.79 Range $24.58 - $31.75

Q1 2025

Shares 18,251 Value ($000) $552 Avg Close $25.83 Range $23.04 - $29.31

Q4 2024

Shares 99,981 Value ($000) $2,600 Avg Close $25.85 Range $23.50 - $28.78

Q3 2024

Shares 240,325 Value ($000) $7,373 Avg Close $25.46 Range $22.03 - $28.56

Q2 2024

Shares 430,269 Value ($000) $10,623 Avg Close $22.96 Range $19.63 - $26.34

Q1 2024

Shares 175,783 Value ($000) $4,052 Avg Close $20.98 Range $18.65 - $24.56

Q4 2023

Shares 11,548 Value ($000) $317 Avg Close $20.51 Range $16.24 - $24.69

Q3 2023

Shares 11,732 Value ($000) $248 Avg Close $21.96 Range $17.29 - $24.73

Q1 2023

Shares 31,784 Value ($000) $996 Avg Close $27.06 Range $24.56 - $29.47

Q4 2022

Shares 31,504 Value ($000) $1,004 Avg Close $28.07 Range $25.05 - $30.35

Q3 2022

Shares 31,962 Value ($000) $1,018 Avg Close $30.36 Range $26.42 - $34.35

Q2 2022

Shares 32,537 Value ($000) $1,134 Avg Close $27.51 Range $24.10 - $30.81

Q1 2022

Shares 33,371 Value ($000) $1,218 Avg Close $27.54 Range $25.00 - $30.60

Q4 2021

Shares 40,690 Value ($000) $1,466 Avg Close $28.30 Range $23.97 - $31.73

Q3 2021

Shares 38,457 Value ($000) $1,164 Avg Close $23.60 Range $20.05 - $25.92

Q2 2021

Shares 41,357 Value ($000) $1,095 Avg Close $21.50 Range $19.45 - $22.97

Q1 2021

Shares 45,307 Value ($000) $1,275 Avg Close $23.78 Range $20.13 - $28.71

Q4 2020

Shares 46,479 Value ($000) $1,484 Avg Close $23.00 Range $20.35 - $25.74

Q3 2020

Shares 50,144 Value ($000) $1,352 Avg Close $18.69 Range $16.62 - $20.69

Q2 2020

Shares 51,435 Value ($000) $1,183 Avg Close $15.84 Range $12.77 - $18.91

Q1 2020

Shares 45,548 Value ($000) $856 Avg Close $15.43 Range $12.03 - $17.17

Q4 2019

Shares 39,819 Value ($000) $794 Avg Close $14.21 Range $12.40 - $14.98

Q3 2019

Shares 42,113 Value ($000) $766 Avg Close $12.86 Range $11.91 - $13.59

Q2 2019

Shares 42,322 Value ($000) $714 Avg Close $11.32 Range $10.63 - $12.41

Q1 2019

Shares 44,185 Value ($000) $667 Avg Close $10.62 Range $8.53 - $12.41

Q4 2018

Shares 42,044 Value ($000) $726 Avg Close $12.96 Range $11.23 - $14.03

Q3 2018

Shares 42,638 Value ($000) $820 Avg Close $13.05 Range $11.64 - $14.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,838	$627	$33.01	$27.93 - $36.43
Q3 2025	17,377	$491	$29.60	$27.33 - $32.32
Q2 2025	15,525	$497	$28.79	$24.58 - $31.75
Q1 2025	18,251	$552	$25.83	$23.04 - $29.31
Q4 2024	99,981	$2,600	$25.85	$23.50 - $28.78
Q3 2024	240,325	$7,373	$25.46	$22.03 - $28.56
Q2 2024	430,269	$10,623	$22.96	$19.63 - $26.34
Q1 2024	175,783	$4,052	$20.98	$18.65 - $24.56
Q4 2023	11,548	$317	$20.51	$16.24 - $24.69
Q3 2023	11,732	$248	$21.96	$17.29 - $24.73
Q1 2023	31,784	$996	$27.06	$24.56 - $29.47
Q4 2022	31,504	$1,004	$28.07	$25.05 - $30.35
Q3 2022	31,962	$1,018	$30.36	$26.42 - $34.35
Q2 2022	32,537	$1,134	$27.51	$24.10 - $30.81
Q1 2022	33,371	$1,218	$27.54	$25.00 - $30.60
Q4 2021	40,690	$1,466	$28.30	$23.97 - $31.73
Q3 2021	38,457	$1,164	$23.60	$20.05 - $25.92
Q2 2021	41,357	$1,095	$21.50	$19.45 - $22.97
Q1 2021	45,307	$1,275	$23.78	$20.13 - $28.71
Q4 2020	46,479	$1,484	$23.00	$20.35 - $25.74
Q3 2020	50,144	$1,352	$18.69	$16.62 - $20.69
Q2 2020	51,435	$1,183	$15.84	$12.77 - $18.91
Q1 2020	45,548	$856	$15.43	$12.03 - $17.17
Q4 2019	39,819	$794	$14.21	$12.40 - $14.98
Q3 2019	42,113	$766	$12.86	$11.91 - $13.59
Q2 2019	42,322	$714	$11.32	$10.63 - $12.41
Q1 2019	44,185	$667	$10.62	$8.53 - $12.41
Q4 2018	42,044	$726	$12.96	$11.23 - $14.03
Q3 2018	42,638	$820	$13.05	$11.64 - $14.21