Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 6,432 | $202 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 6,432 | $213 | $28.07 | $25.05 - $30.35 |
| Q3 2022 | 6,432 | $204 | $30.36 | $26.42 - $34.35 |
| Q2 2022 | 6,153 | $214 | $27.51 | $24.10 - $30.81 |
| Q1 2022 | 6,435 | $235 | $27.54 | $25.00 - $30.60 |
| Q4 2021 | 6,435 | $232 | $28.30 | $23.97 - $31.73 |
| Q3 2021 | 6,435 | $195 | $23.60 | $20.05 - $25.92 |
| Q2 2021 | 6,435 | $170 | $21.50 | $19.45 - $22.97 |
| Q1 2021 | 6,905 | $194 | $23.78 | $20.13 - $28.71 |
| Q4 2020 | 6,905 | $220 | $23.00 | $20.35 - $25.74 |
| Q3 2020 | 6,905 | $186 | $18.69 | $16.62 - $20.69 |
| Q2 2020 | 6,905 | $159 | $15.84 | $12.77 - $18.91 |
| Q1 2020 | 6,905 | $130 | $15.43 | $12.03 - $17.17 |
| Q4 2019 | 6,480 | $129 | $14.21 | $12.40 - $14.98 |
| Q3 2019 | 6,091 | $111 | $12.86 | $11.91 - $13.59 |
| Q2 2019 | 6,091 | $103 | $11.32 | $10.63 - $12.41 |
| Q1 2019 | 6,091 | $92 | $10.62 | $8.53 - $12.41 |
| Q4 2018 | 5,481 | $95 | $12.96 | $11.23 - $14.03 |
| Q3 2018 | 5,481 | $106 | $13.05 | $11.64 - $14.21 |