Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,300 | $110 | $33.01 | $27.93 - $36.43 |
| Q3 2025 | 8,804 | $249 | $29.60 | $27.33 - $32.32 |
| Q2 2025 | 5,489 | $176 | $28.79 | $24.58 - $31.75 |
| Q1 2025 | 5,919 | $179 | $25.83 | $23.04 - $29.31 |
| Q4 2024 | 5,903 | $153 | $25.85 | $23.50 - $28.78 |
| Q3 2024 | 5,174 | $159 | $25.46 | $22.03 - $28.56 |
| Q2 2024 | 6,464 | $160 | $22.96 | $19.63 - $26.34 |
| Q1 2024 | 6,817 | $157 | $20.98 | $18.65 - $24.56 |
| Q4 2023 | 7,077 | $194 | $20.51 | $16.24 - $24.69 |
| Q3 2023 | 6,707 | $142 | $21.96 | $17.29 - $24.73 |
| Q2 2023 | 1,245 | $36 | $25.77 | $23.99 - $27.36 |
| Q1 2021 | 53,831 | $1,514 | $23.78 | $20.13 - $28.71 |
| Q4 2018 | 2,281 | $39 | $12.96 | $11.23 - $14.03 |
| Q3 2018 | 2,652 | $51 | $13.05 | $11.64 - $14.21 |