Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 9,502 | $298 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 7,322 | $233 | $28.07 | $25.05 - $30.35 |
| Q3 2022 | 6,374 | $203 | $30.36 | $26.42 - $34.35 |
| Q2 2022 | 10,779 | $376 | $27.51 | $24.10 - $30.81 |
| Q1 2022 | 10,779 | $394 | $27.54 | $25.00 - $30.60 |
| Q4 2021 | 12,553 | $452 | $28.30 | $23.97 - $31.73 |
| Q3 2021 | 13,152 | $398 | $23.60 | $20.05 - $25.92 |
| Q2 2021 | 313,568 | $8,303 | $21.50 | $19.45 - $22.97 |
| Q1 2021 | 314,185 | $8,841 | $23.78 | $20.13 - $28.71 |
| Q4 2020 | 297,045 | $9,485 | $23.00 | $20.35 - $25.74 |
| Q3 2020 | 190,202 | $5,128 | $18.69 | $16.62 - $20.69 |
| Q1 2020 | 14,837 | $279 | $15.43 | $12.03 - $17.17 |
| Q4 2019 | 18,998 | $379 | $14.21 | $12.40 - $14.98 |
| Q3 2019 | 162,356 | $2,963 | $12.86 | $11.91 - $13.59 |
| Q2 2019 | 214,072 | $3,609 | $11.32 | $10.63 - $12.41 |