Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,200 | $406 | $33.01 | $27.93 - $36.43 |
| Q3 2025 | 12,700 | $359 | $29.60 | $27.33 - $32.32 |
| Q2 2025 | 12,700 | $406 | $28.79 | $24.58 - $31.75 |
| Q1 2025 | 12,700 | $384 | $25.83 | $23.04 - $29.31 |
| Q4 2024 | 13,300 | $346 | $25.85 | $23.50 - $28.78 |
| Q3 2024 | 13,300 | $408 | $25.46 | $22.03 - $28.56 |
| Q2 2024 | 13,300 | $328 | $22.96 | $19.63 - $26.34 |
| Q1 2024 | 13,300 | $307 | $20.98 | $18.65 - $24.56 |
| Q4 2023 | 13,300 | $365 | $20.51 | $16.24 - $24.69 |
| Q3 2023 | 18,300 | $387 | $21.96 | $17.29 - $24.73 |
| Q2 2023 | 18,300 | $523 | $25.77 | $23.99 - $27.36 |
| Q1 2023 | 18,300 | $573 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 18,300 | $583 | $28.07 | $25.05 - $30.35 |
| Q3 2022 | 18,300 | $583 | $30.36 | $26.42 - $34.35 |
| Q2 2022 | 18,300 | $638 | $27.51 | $24.10 - $30.81 |
| Q1 2022 | 18,300 | $668 | $27.54 | $25.00 - $30.60 |
| Q4 2021 | 19,000 | $685 | $28.30 | $23.97 - $31.73 |
| Q3 2021 | 19,500 | $590 | $23.60 | $20.05 - $25.92 |