Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 402,964 | $13,403 | $33.01 | $27.93 - $36.43 |
| Q3 2025 | 399,350 | $11,282 | $29.60 | $27.33 - $32.32 |
| Q2 2025 | 410,634 | $13,140 | $28.79 | $24.58 - $31.75 |
| Q1 2025 | 411,137 | $12,445 | $25.83 | $23.04 - $29.31 |
| Q4 2024 | 401,780 | $10,446 | $25.85 | $23.50 - $28.78 |
| Q3 2024 | 390,013 | $11,966 | $25.46 | $22.03 - $28.56 |
| Q2 2024 | 404,850 | $9,996 | $22.96 | $19.63 - $26.34 |
| Q1 2024 | 425,196 | $9,801 | $20.98 | $18.65 - $24.56 |
| Q4 2023 | 424,437 | $11,642 | $20.51 | $16.24 - $24.69 |
| Q1 2023 | 9,040 | $283 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 9,853 | $314 | $28.07 | $25.05 - $30.35 |
| Q3 2022 | 11,831 | $377 | $30.36 | $26.42 - $34.35 |
| Q2 2022 | 12,728 | $443 | $27.51 | $24.10 - $30.81 |
| Q1 2022 | 8,652 | $316 | $27.54 | $25.00 - $30.60 |
| Q4 2021 | 8,860 | $319 | $28.30 | $23.97 - $31.73 |
| Q3 2021 | 9,514 | $288 | $23.60 | $20.05 - $25.92 |
| Q2 2021 | 10,387 | $275 | $21.50 | $19.45 - $22.97 |
| Q1 2021 | 10,383 | $292 | $23.78 | $20.13 - $28.71 |
| Q4 2020 | 8,444 | $270 | $23.00 | $20.35 - $25.74 |
| Q2 2020 | 9,906 | $228 | $15.84 | $12.77 - $18.91 |
| Q1 2020 | 10,172 | $191 | $15.43 | $12.03 - $17.17 |
| Q1 2019 | 62,237 | $940 | $10.62 | $8.53 - $12.41 |
| Q4 2018 | 75,142 | $1,296 | $12.96 | $11.23 - $14.03 |
| Q3 2018 | 79,653 | $1,534 | $13.05 | $11.64 - $14.21 |