CLEARWAY ENERGY INC

Ticker: CWEN CUSIP: 18539C204 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,515 Value ($000) $51 Avg Close $33.01 Range $27.93 - $36.43
Q3 2025
Shares 1,515 Value ($000) $46 Avg Close $29.60 Range $27.33 - $32.32
Q2 2025
Shares 1,771 Value ($000) $57 Avg Close $28.79 Range $24.58 - $31.75
Q1 2025
Shares 2,167 Value ($000) $66 Avg Close $25.83 Range $23.04 - $29.31
Q4 2024
Shares 2,167 Value ($000) $56 Avg Close $25.85 Range $23.50 - $28.78
Q3 2024
Shares 2,027 Value ($000) $62 Avg Close $25.46 Range $22.03 - $28.56
Q2 2024
Shares 2,027 Value ($000) $50 Avg Close $22.96 Range $19.63 - $26.34
Q1 2024
Shares 1,515 Value ($000) $35 Avg Close $20.98 Range $18.65 - $24.56
Q4 2023
Shares 4,240 Value ($000) $116 Avg Close $20.51 Range $16.24 - $24.69
Q3 2023
Shares 4,240 Value ($000) $90 Avg Close $21.96 Range $17.29 - $24.73
Q2 2023
Shares 4,240 Value ($000) $121 Avg Close $25.77 Range $23.99 - $27.36
Q1 2023
Shares 4,240 Value ($000) $133 Avg Close $27.06 Range $24.56 - $29.47
Q4 2022
Shares 4,240 Value ($000) $135 Avg Close $28.07 Range $25.05 - $30.35
Q3 2022
Shares 4,240 Value ($000) $135 Avg Close $30.36 Range $26.42 - $34.35
Q2 2022
Shares 4,240 Value ($000) $148 Avg Close $27.51 Range $24.10 - $30.81
Q1 2022
Shares 4,240 Value ($000) $155 Avg Close $27.54 Range $25.00 - $30.60
Q4 2021
Shares 4,240 Value ($000) $153 Avg Close $28.30 Range $23.97 - $31.73
Q3 2021
Shares 4,240 Value ($000) $128 Avg Close $23.60 Range $20.05 - $25.92
Q2 2021
Shares 4,240 Value ($000) $112 Avg Close $21.50 Range $19.45 - $22.97
Q1 2021
Shares 4,240 Value ($000) $119 Avg Close $23.78 Range $20.13 - $28.71
Q4 2020
Shares 4,690 Value ($000) $150 Avg Close $23.00 Range $20.35 - $25.74
Q3 2020
Shares 4,690 Value ($000) $126 Avg Close $18.69 Range $16.62 - $20.69
Q2 2020
Shares 5,115 Value ($000) $118 Avg Close $15.84 Range $12.77 - $18.91
Q1 2020
Shares 5,115 Value ($000) $96 Avg Close $15.43 Range $12.03 - $17.17
Q4 2019
Shares 5,115 Value ($000) $102 Avg Close $14.21 Range $12.40 - $14.98
Q3 2019
Shares 5,115 Value ($000) $93 Avg Close $12.86 Range $11.91 - $13.59
Q2 2019
Shares 5,115 Value ($000) $86 Avg Close $11.32 Range $10.63 - $12.41
Q1 2019
Shares 5,645 Value ($000) $85 Avg Close $10.62 Range $8.53 - $12.41
Q4 2018
Shares 5,940 Value ($000) $102 Avg Close $12.96 Range $11.23 - $14.03
Q3 2018
Shares 5,940 Value ($000) $114 Avg Close $13.05 Range $11.64 - $14.21