Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 295,540 | $9,856 | $33.01 | $27.93 - $36.43 |
| Q3 2025 | 328,235 | $9,250 | $29.60 | $27.33 - $32.32 |
| Q2 2025 | 245,614 | $7,747 | $28.79 | $24.58 - $31.75 |
| Q1 2025 | 57,753 | $1,738 | $25.83 | $23.04 - $29.31 |
| Q1 2024 | 171,212 | $3,892 | $20.98 | $18.65 - $24.56 |
| Q4 2023 | 154,198 | $4,217 | $20.51 | $16.24 - $24.69 |
| Q3 2023 | 155,731 | $3,305 | $21.96 | $17.29 - $24.73 |
| Q2 2023 | 155,424 | $4,406 | $25.77 | $23.99 - $27.36 |
| Q1 2023 | 63,519 | $1,981 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 66,604 | $2,113 | $28.07 | $25.05 - $30.35 |
| Q3 2022 | 54,725 | $1,779 | $30.36 | $26.42 - $34.35 |