Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 118,194 | $3,931 | $33.01 | $27.93 - $36.43 |
| Q3 2025 | 88,274 | $2,494 | $29.60 | $27.33 - $32.32 |
| Q2 2025 | 57,882 | $1,852 | $28.79 | $24.58 - $31.75 |
| Q1 2025 | 150,940 | $4,569 | $25.83 | $23.04 - $29.31 |
| Q4 2024 | 121,639 | $3,163 | $25.85 | $23.50 - $28.78 |
| Q3 2024 | 61,393 | $1,884 | $25.46 | $22.03 - $28.56 |
| Q2 2024 | 123,884 | $3,059 | $22.96 | $19.63 - $26.34 |
| Q1 2024 | 56,873 | $1,311 | $20.98 | $18.65 - $24.56 |
| Q4 2023 | 89,151 | $2,445 | $20.51 | $16.24 - $24.69 |
| Q3 2023 | 93,269 | $1,974 | $21.96 | $17.29 - $24.73 |
| Q2 2023 | 111,458 | $3,183 | $25.77 | $23.99 - $27.36 |
| Q1 2023 | 33,333 | $1,044 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 28,286 | $901 | $28.07 | $25.05 - $30.35 |
| Q4 2020 | 10,113 | $323 | $23.00 | $20.35 - $25.74 |
| Q2 2020 | 22,923 | $529 | $15.84 | $12.77 - $18.91 |
| Q4 2019 | 46,346 | $925 | $14.21 | $12.40 - $14.98 |
| Q3 2019 | 13,267 | $242 | $12.86 | $11.91 - $13.59 |
| Q1 2019 | 46,076 | $696 | $10.62 | $8.53 - $12.41 |
| Q3 2018 | 544,017 | $10,472 | $13.05 | $11.64 - $14.21 |