CLEARWAY ENERGY INC

Ticker: CWEN CUSIP: 18539C204 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,503 Value ($000) $0 Avg Close $33.01 Range $27.93 - $36.43
Q2 2025
Shares 144,673 Value ($000) $5 Avg Close $28.79 Range $24.58 - $31.75
Q1 2025
Shares 359,998 Value ($000) $11 Avg Close $25.83 Range $23.04 - $29.31
Q4 2024
Shares 369,546 Value ($000) $10 Avg Close $25.85 Range $23.50 - $28.78
Q3 2024
Shares 350,072 Value ($000) $11 Avg Close $25.46 Range $22.03 - $28.56
Q2 2024
Shares 360,855 Value ($000) $9 Avg Close $22.96 Range $19.63 - $26.34
Q1 2024
Shares 222,551 Value ($000) $5 Avg Close $20.98 Range $18.65 - $24.56
Q4 2023
Shares 417,483 Value ($000) $11 Avg Close $20.51 Range $16.24 - $24.69
Q3 2023
Shares 423,243 Value ($000) $9 Avg Close $21.96 Range $17.29 - $24.73
Q2 2023
Shares 85,711 Value ($000) $2 Avg Close $25.77 Range $23.99 - $27.36
Q1 2023
Shares 55,541 Value ($000) $2 Avg Close $27.06 Range $24.56 - $29.47
Q1 2021
Shares 25,603 Value ($000) $720 Avg Close $23.78 Range $20.13 - $28.71
Q4 2020
Shares 66,743 Value ($000) $2,131 Avg Close $23.00 Range $20.35 - $25.74
Q3 2020
Shares 39,527 Value ($000) $1,066 Avg Close $18.69 Range $16.62 - $20.69
Q1 2020
Shares 12,325 Value ($000) $232 Avg Close $15.43 Range $12.03 - $17.17