CLEARWAY ENERGY INC

Ticker: CWEN CUSIP: 18539C204 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,788 Value ($000) $6,545 Avg Close $33.01 Range $27.93 - $36.43

Q3 2025

Shares 164,217 Value ($000) $4,639 Avg Close $29.60 Range $27.33 - $32.32

Q2 2025

Shares 123,821 Value ($000) $3,962 Avg Close $28.79 Range $24.58 - $31.75

Q1 2025

Shares 94,579 Value ($000) $2,863 Avg Close $25.83 Range $23.04 - $29.31

Q4 2024

Shares 84,475 Value ($000) $2,196 Avg Close $25.85 Range $23.50 - $28.78

Q3 2024

Shares 66,467 Value ($000) $2,039 Avg Close $25.46 Range $22.03 - $28.56

Q2 2024

Shares 46,716 Value ($000) $1,153 Avg Close $22.96 Range $19.63 - $26.34

Q1 2024

Shares 32,429 Value ($000) $747 Avg Close $20.98 Range $18.65 - $24.56

Q4 2023

Shares 25,526 Value ($000) $700 Avg Close $20.51 Range $16.24 - $24.69

Q3 2023

Shares 26,745 Value ($000) $566 Avg Close $21.96 Range $17.29 - $24.73

Q2 2023

Shares 40,514 Value ($000) $1,157 Avg Close $25.77 Range $23.99 - $27.36

Q1 2023

Shares 42,547 Value ($000) $1,333 Avg Close $27.06 Range $24.56 - $29.47

Q4 2022

Shares 62,656 Value ($000) $1,997 Avg Close $28.07 Range $25.05 - $30.35

Q3 2022

Shares 66,831 Value ($000) $2,128 Avg Close $30.36 Range $26.42 - $34.35

Q2 2022

Shares 34,269 Value ($000) $1,194 Avg Close $27.51 Range $24.10 - $30.81

Q1 2022

Shares 26,665 Value ($000) $973 Avg Close $27.54 Range $25.00 - $30.60

Q4 2021

Shares 25,507 Value ($000) $919 Avg Close $28.30 Range $23.97 - $31.73

Q3 2021

Shares 25,466 Value ($000) $771 Avg Close $23.60 Range $20.05 - $25.92

Q2 2021

Shares 13,534 Value ($000) $358 Avg Close $21.50 Range $19.45 - $22.97

Q4 2020

Shares 12,016 Value ($000) $384 Avg Close $23.00 Range $20.35 - $25.74

Q3 2020

Shares 34,224 Value ($000) $923 Avg Close $18.69 Range $16.62 - $20.69

Q2 2020

Shares 53,547 Value ($000) $1,235 Avg Close $15.84 Range $12.77 - $18.91

Q1 2020

Shares 91,991 Value ($000) $1,729 Avg Close $15.43 Range $12.03 - $17.17

Q4 2019

Shares 131,120 Value ($000) $2,616 Avg Close $14.21 Range $12.40 - $14.98

Q3 2019

Shares 141,538 Value ($000) $2,583 Avg Close $12.86 Range $11.91 - $13.59

Q4 2018

Shares 83,903 Value ($000) $1,448 Avg Close $12.96 Range $11.23 - $14.03

Q3 2018

Shares 84,164 Value ($000) $1,620 Avg Close $13.05 Range $11.64 - $14.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,788	$6,545	$33.01	$27.93 - $36.43
Q3 2025	164,217	$4,639	$29.60	$27.33 - $32.32
Q2 2025	123,821	$3,962	$28.79	$24.58 - $31.75
Q1 2025	94,579	$2,863	$25.83	$23.04 - $29.31
Q4 2024	84,475	$2,196	$25.85	$23.50 - $28.78
Q3 2024	66,467	$2,039	$25.46	$22.03 - $28.56
Q2 2024	46,716	$1,153	$22.96	$19.63 - $26.34
Q1 2024	32,429	$747	$20.98	$18.65 - $24.56
Q4 2023	25,526	$700	$20.51	$16.24 - $24.69
Q3 2023	26,745	$566	$21.96	$17.29 - $24.73
Q2 2023	40,514	$1,157	$25.77	$23.99 - $27.36
Q1 2023	42,547	$1,333	$27.06	$24.56 - $29.47
Q4 2022	62,656	$1,997	$28.07	$25.05 - $30.35
Q3 2022	66,831	$2,128	$30.36	$26.42 - $34.35
Q2 2022	34,269	$1,194	$27.51	$24.10 - $30.81
Q1 2022	26,665	$973	$27.54	$25.00 - $30.60
Q4 2021	25,507	$919	$28.30	$23.97 - $31.73
Q3 2021	25,466	$771	$23.60	$20.05 - $25.92
Q2 2021	13,534	$358	$21.50	$19.45 - $22.97
Q4 2020	12,016	$384	$23.00	$20.35 - $25.74
Q3 2020	34,224	$923	$18.69	$16.62 - $20.69
Q2 2020	53,547	$1,235	$15.84	$12.77 - $18.91
Q1 2020	91,991	$1,729	$15.43	$12.03 - $17.17
Q4 2019	131,120	$2,616	$14.21	$12.40 - $14.98
Q3 2019	141,538	$2,583	$12.86	$11.91 - $13.59
Q4 2018	83,903	$1,448	$12.96	$11.23 - $14.03
Q3 2018	84,164	$1,620	$13.05	$11.64 - $14.21