Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,561 | $917 | $33.01 | $27.93 - $36.43 |
| Q3 2025 | 28,584 | $807 | $29.60 | $27.33 - $32.32 |
| Q2 2025 | 38,603 | $1,235 | $28.79 | $24.58 - $31.75 |
| Q1 2025 | 38,619 | $1,169 | $25.83 | $23.04 - $29.31 |
| Q4 2024 | 34,120 | $887 | $25.85 | $23.50 - $28.78 |
| Q3 2024 | 28,749 | $882 | $25.46 | $22.03 - $28.56 |
| Q2 2024 | 40,869 | $1,009 | $22.96 | $19.63 - $26.34 |
| Q1 2024 | 39,972 | $921 | $20.98 | $18.65 - $24.56 |
| Q4 2023 | 37,604 | $1,031 | $20.51 | $16.24 - $24.69 |
| Q3 2023 | 30,172 | $638 | $21.96 | $17.29 - $24.73 |
| Q2 2023 | 25,373 | $725 | $25.77 | $23.99 - $27.36 |
| Q1 2023 | 31,825 | $997 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 35,924 | $1,145 | $28.07 | $25.05 - $30.35 |
| Q3 2022 | 37,158 | $1,183 | $30.36 | $26.42 - $34.35 |
| Q2 2022 | 35,643 | $1,242 | $27.51 | $24.10 - $30.81 |
| Q1 2022 | 40,091 | $1,464 | $27.54 | $25.00 - $30.60 |
| Q4 2021 | 44,014 | $1,586 | $28.30 | $23.97 - $31.73 |
| Q3 2021 | 35,088 | $1,062 | $23.60 | $20.05 - $25.92 |
| Q2 2021 | 30,312 | $803 | $21.50 | $19.45 - $22.97 |
| Q1 2021 | 22,371 | $630 | $23.78 | $20.13 - $28.71 |
| Q4 2020 | 5,177 | $165 | $23.00 | $20.35 - $25.74 |
| Q3 2020 | 519 | $14 | $18.69 | $16.62 - $20.69 |