Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 148,760 | $4,948 | $33.01 | $27.93 - $36.43 |
| Q3 2025 | 87,091 | $2,818 | $29.60 | $27.33 - $32.32 |
| Q2 2025 | 168,415 | $5,384 | $28.79 | $24.58 - $31.75 |
| Q1 2025 | 135,101 | $4,160 | $25.83 | $23.04 - $29.31 |
| Q4 2024 | 230,545 | $5,932 | $25.85 | $23.50 - $28.78 |
| Q3 2024 | 244,346 | $6,873 | $25.46 | $22.03 - $28.56 |
| Q2 2024 | 202,624 | $4,938 | $22.96 | $19.63 - $26.34 |
| Q1 2024 | 202,219 | $4,550 | $20.98 | $18.65 - $24.56 |
| Q4 2023 | 221,561 | $5,982 | $20.51 | $16.24 - $24.69 |
| Q3 2023 | 341,112 | $7,361 | $21.96 | $17.29 - $24.73 |
| Q2 2023 | 302,213 | $8,628 | $25.77 | $23.99 - $27.36 |
| Q1 2023 | 346,373 | $11,056 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 340,859 | $11,634 | $28.07 | $25.05 - $30.35 |
| Q3 2022 | 367,468 | $12,255 | $30.36 | $26.42 - $34.35 |