Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,656,937 | $154,890 | $33.01 | $27.93 - $36.43 |
| Q3 2025 | 3,675,449 | $103,831 | $29.60 | $27.33 - $32.32 |
| Q2 2025 | 6,988 | $224 | $28.79 | $24.58 - $31.75 |
| Q1 2023 | 10,031 | $314 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 11,966 | $381 | $28.07 | $25.05 - $30.35 |
| Q3 2022 | 11,966 | $381 | $30.36 | $26.42 - $34.35 |
| Q2 2022 | 12,905 | $450 | $27.51 | $24.10 - $30.81 |
| Q1 2022 | 13,757 | $502 | $27.54 | $25.00 - $30.60 |
| Q4 2021 | 10,924 | $394 | $28.30 | $23.97 - $31.73 |
| Q3 2021 | 10,924 | $331 | $23.60 | $20.05 - $25.92 |
| Q2 2021 | 7,894 | $209 | $21.50 | $19.45 - $22.97 |
| Q2 2020 | 390 | $9 | $15.84 | $12.77 - $18.91 |