Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 391,491 | $13,021 | $33.01 | $27.93 - $36.43 |
| Q2 2025 | 840,514 | $26,896 | $28.79 | $24.58 - $31.75 |
| Q4 2024 | 691,184 | $17,971 | $25.85 | $23.50 - $28.78 |
| Q3 2024 | 724,379 | $22,224 | $25.46 | $22.03 - $28.56 |
| Q2 2024 | 588,949 | $14,541 | $22.96 | $19.63 - $26.34 |
| Q1 2024 | 513,949 | $11,847 | $20.98 | $18.65 - $24.56 |
| Q4 2023 | 525,443 | $14,413 | $20.51 | $16.24 - $24.69 |
| Q3 2023 | 452,119 | $9,567 | $21.96 | $17.29 - $24.73 |
| Q2 2023 | 308,727 | $8,817 | $25.77 | $23.99 - $27.36 |
| Q1 2023 | 203,649 | $6,380 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 140,041 | $4,463 | $28.07 | $25.05 - $30.35 |
| Q3 2022 | 45,972 | $1,464 | $30.36 | $26.42 - $34.35 |
| Q2 2022 | 22,893 | $798 | $27.51 | $24.10 - $30.81 |
| Q1 2022 | 46,329 | $1,691 | $27.54 | $25.00 - $30.60 |
| Q4 2021 | 46,329 | $1,669 | $28.30 | $23.97 - $31.73 |
| Q3 2021 | 358,674 | $10,857 | $23.60 | $20.05 - $25.92 |
| Q2 2021 | 482,623 | $12,780 | $21.50 | $19.45 - $22.97 |
| Q1 2021 | 555,449 | $15,630 | $23.78 | $20.13 - $28.71 |
| Q4 2020 | 692,547 | $22,113 | $23.00 | $20.35 - $25.74 |
| Q3 2020 | 1,229,655 | $33,151 | $18.69 | $16.62 - $20.69 |
| Q2 2020 | 1,347,574 | $31,075 | $15.84 | $12.77 - $18.91 |
| Q1 2020 | 1,804,170 | $33,918 | $15.43 | $12.03 - $17.17 |
| Q4 2019 | 1,804,170 | $35,993 | $14.21 | $12.40 - $14.98 |
| Q3 2019 | 1,794,170 | $32,744 | $12.86 | $11.91 - $13.59 |
| Q2 2019 | 1,794,170 | $30,250 | $11.32 | $10.63 - $12.41 |
| Q1 2019 | 1,794,170 | $27,110 | $10.62 | $8.53 - $12.41 |
| Q4 2018 | 1,794,170 | $30,949 | $12.96 | $11.23 - $14.03 |
| Q3 2018 | 1,794,170 | $34,537 | $13.05 | $11.64 - $14.21 |