CLEARWAY ENERGY INC

Ticker: CWEN CUSIP: 18539C204 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,159 Value ($000) $36 Avg Close $27.06 Range $24.56 - $29.47
Q4 2022
Shares 893 Value ($000) $28 Avg Close $28.07 Range $25.05 - $30.35
Q3 2022
Shares 1,471 Value ($000) $47 Avg Close $30.36 Range $26.42 - $34.35
Q2 2022
Shares 3,272 Value ($000) $114 Avg Close $27.51 Range $24.10 - $30.81
Q1 2022
Shares 2,497 Value ($000) $91 Avg Close $27.54 Range $25.00 - $30.60
Q4 2021
Shares 1,510 Value ($000) $54 Avg Close $28.30 Range $23.97 - $31.73
Q3 2021
Shares 2,104 Value ($000) $64 Avg Close $23.60 Range $20.05 - $25.92
Q2 2021
Shares 2,104 Value ($000) $56 Avg Close $21.50 Range $19.45 - $22.97
Q1 2021
Shares 2,104 Value ($000) $59 Avg Close $23.78 Range $20.13 - $28.71
Q4 2020
Shares 1,775 Value ($000) $57 Avg Close $23.00 Range $20.35 - $25.74
Q3 2020
Shares 1,775 Value ($000) $48 Avg Close $18.69 Range $16.62 - $20.69
Q2 2020
Shares 1,775 Value ($000) $41 Avg Close $15.84 Range $12.77 - $18.91
Q3 2019
Shares 3,461 Value ($000) $63 Avg Close $12.86 Range $11.91 - $13.59
Q2 2019
Shares 3,461 Value ($000) $58 Avg Close $11.32 Range $10.63 - $12.41
Q1 2019
Shares 4,571 Value ($000) $69 Avg Close $10.62 Range $8.53 - $12.41