CLEARWAY ENERGY INC

Ticker: CWEN CUSIP: 18539C204 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,935 Value ($000) $1,694 Avg Close $33.01 Range $27.93 - $36.43

Q3 2025

Shares 72,729 Value ($000) $2,055 Avg Close $29.60 Range $27.33 - $32.32

Q2 2025

Shares 42,955 Value ($000) $1,375 Avg Close $28.79 Range $24.58 - $31.75

Q1 2025

Shares 105,454 Value ($000) $3,192 Avg Close $25.83 Range $23.04 - $29.31

Q4 2024

Shares 52,362 Value ($000) $1,361 Avg Close $25.85 Range $23.50 - $28.78

Q3 2024

Shares 45,308 Value ($000) $1,390 Avg Close $25.46 Range $22.03 - $28.56

Q2 2024

Shares 40,187 Value ($000) $992 Avg Close $22.96 Range $19.63 - $26.34

Q1 2024

Shares 100,352 Value ($000) $2,313 Avg Close $20.98 Range $18.65 - $24.56

Q4 2023

Shares 49,183 Value ($000) $1,349 Avg Close $20.51 Range $16.24 - $24.69

Q3 2023

Shares 742,200 Value ($000) $15,705 Avg Close $21.96 Range $17.29 - $24.73

Q2 2023

Shares 250,800 Value ($000) $7,163 Avg Close $25.77 Range $23.99 - $27.36

Q1 2023

Shares 34,380 Value ($000) $1,077 Avg Close $27.06 Range $24.56 - $29.47

Q3 2022

Shares 52,353 Value ($000) $1,667 Avg Close $30.36 Range $26.42 - $34.35

Q1 2022

Shares 90,765 Value ($000) $3,314 Avg Close $27.54 Range $25.00 - $30.60

Q4 2021

Shares 15,397 Value ($000) $555 Avg Close $28.30 Range $23.97 - $31.73

Q2 2021

Shares 40,848 Value ($000) $1,082 Avg Close $21.50 Range $19.45 - $22.97

Q1 2021

Shares 36,505 Value ($000) $1,027 Avg Close $23.78 Range $20.13 - $28.71

Q4 2020

Shares 33,273 Value ($000) $1,062 Avg Close $23.00 Range $20.35 - $25.74

Q3 2020

Shares 13,057 Value ($000) $352 Avg Close $18.69 Range $16.62 - $20.69

Q2 2020

Shares 54,440 Value ($000) $1,255 Avg Close $15.84 Range $12.77 - $18.91

Q1 2020

Shares 25,155 Value ($000) $473 Avg Close $15.43 Range $12.03 - $17.17

Q4 2019

Shares 23,676 Value ($000) $472 Avg Close $14.21 Range $12.40 - $14.98

Q3 2019

Shares 33,461 Value ($000) $611 Avg Close $12.86 Range $11.91 - $13.59

Q2 2019

Shares 25,933 Value ($000) $437 Avg Close $11.32 Range $10.63 - $12.41

Q4 2018

Shares 19,937 Value ($000) $344 Avg Close $12.96 Range $11.23 - $14.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,935	$1,694	$33.01	$27.93 - $36.43
Q3 2025	72,729	$2,055	$29.60	$27.33 - $32.32
Q2 2025	42,955	$1,375	$28.79	$24.58 - $31.75
Q1 2025	105,454	$3,192	$25.83	$23.04 - $29.31
Q4 2024	52,362	$1,361	$25.85	$23.50 - $28.78
Q3 2024	45,308	$1,390	$25.46	$22.03 - $28.56
Q2 2024	40,187	$992	$22.96	$19.63 - $26.34
Q1 2024	100,352	$2,313	$20.98	$18.65 - $24.56
Q4 2023	49,183	$1,349	$20.51	$16.24 - $24.69
Q3 2023	742,200	$15,705	$21.96	$17.29 - $24.73
Q2 2023	250,800	$7,163	$25.77	$23.99 - $27.36
Q1 2023	34,380	$1,077	$27.06	$24.56 - $29.47
Q3 2022	52,353	$1,667	$30.36	$26.42 - $34.35
Q1 2022	90,765	$3,314	$27.54	$25.00 - $30.60
Q4 2021	15,397	$555	$28.30	$23.97 - $31.73
Q2 2021	40,848	$1,082	$21.50	$19.45 - $22.97
Q1 2021	36,505	$1,027	$23.78	$20.13 - $28.71
Q4 2020	33,273	$1,062	$23.00	$20.35 - $25.74
Q3 2020	13,057	$352	$18.69	$16.62 - $20.69
Q2 2020	54,440	$1,255	$15.84	$12.77 - $18.91
Q1 2020	25,155	$473	$15.43	$12.03 - $17.17
Q4 2019	23,676	$472	$14.21	$12.40 - $14.98
Q3 2019	33,461	$611	$12.86	$11.91 - $13.59
Q2 2019	25,933	$437	$11.32	$10.63 - $12.41
Q4 2018	19,937	$344	$12.96	$11.23 - $14.03